TATATECH 420 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

TATATECH 420 PE is trading at ₹ on 2:13am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATATECH 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 586.700 as on 16 Thu Apr 3:45pm
Day open: 580.950 Range: 578.550 to 592.200

Option Price: TATATECH PE 420 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATATECH PE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 420 PE PUT today?: Premium of TATATECH 420 PE is 0.30 on 16 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATATECH 420 PUT PE today?: Open Interest of TATATECH 420 PE is 20000 today. This has changed 0.00 from previous day.
What is underlying price of TATATECH 420 PE PUT today?: Underlying price of TATATECH 420 PE PUT is 586.70 today.
What is lot size of TATATECH 420 PUT PE today?: Lot size of TATATECH 420 PUT PE is 800.00
Is TATATECH 420 PE PUT ITM or OTM or ATM?: TATATECH 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 420 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 586.70

TATATECH PUT PE available options strikes

TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, TATATECH PE 595 strike, TATATECH PE 600 strike, TATATECH PE 605 strike, TATATECH PE 610 strike, TATATECH PE 615 strike, All CE , All PE

TATATECH 420 PUT PE available expiry dates

TATATECH 28 Apr 2026 expiry

TATATECH 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 0.30 on 16 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 586.70 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 420 is 20,000

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	586.70	0.30	0.00	0.00	0.00	0	16,000,000	0%
15 Wed Apr	575.70	0.30	0.30	0.30	0.25	-40	16,000,000	8.7%
13 Mon Apr	560.35	0.50	0.30	0.50	0.30	233	14,720,000	130%
10 Fri Apr	566.25	0.15	0.20	0.20	0.15	-50	6,400,000	11.1%
09 Thu Apr	558.90	0.30	0.40	0.40	0.15	-40	5,760,000	0%
08 Wed Apr	561.35	0.50	0.00	0.00	0.00	0	5,760,000	0%

Charts for TATATECH 420 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis