Live TATASTEEL 185.00 PE (PUT) 25 November 2025 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 185.00 PE (PUT) 25 November 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 185.00 PE Live prices

Spot price of TATASTEEL: 181.370 as on 07 Fri Nov 3:44pm
Day open: 177.000 Range: 175.010 to 182.250

Option Price: TATASTEEL PE 185.00 2025-11-25 on 07 Fri Nov 2025

TATASTEEL 185.00 PE is trading at 6.14 on 3:30pm 07 Fri Nov 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.14	6044500	9.80	10.48	5.65
3:29pm	6.20	6055500	9.80	10.48	5.65
3:28pm	6.20	6055500	9.80	10.48	5.65
3:27pm	6.20	6055500	9.80	10.48	5.65
3:25pm	6.20	6055500	9.80	10.48	5.65
3:24pm	6.19	6055500	9.80	10.48	5.65
3:22pm	6.24	6055500	9.80	10.48	5.65
3:21pm	6.24	6055500	9.80	10.48	5.65
3:19pm	6.14	6050000	9.80	10.48	5.65
3:18pm	6.14	6050000	9.80	10.48	5.65

option chart TATASTEEL PE 185.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185.00 PE PUT today?: Premium of TATASTEEL 185.00 PE is 6.19 on 07 Nov 2025 PUT opened at 9.80 and traded inside a Low-High range of 5.65-10.48 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185.00 PUT PE today?: Open Interest of TATASTEEL 185.00 PE is 6061000 today. This has changed 49500.00 from previous day.
What is underlying price of TATASTEEL 185.00 PE PUT today?: Underlying price of TATASTEEL 185.00 PE PUT is 181.35 today.
What is lot size of TATASTEEL 185.00 PUT PE today?: Lot size of TATASTEEL 185.00 PUT PE is 5500.00
Is TATASTEEL 185.00 PE PUT ITM or OTM or ATM?: TATASTEEL 185.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 181.37

TATASTEEL PUT PE available options strikes

PE 175, PE 180, PE 185, PE 190, All CE , All PE

TATASTEEL 185.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of TATASTEEL 185.00 PUT PE November 25 2025

TATASTEEL 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 6.19 on 07 Nov 2025
PUT opened at 9.80 and traded inside a Low-High range of 5.65-10.48 as on 07 Fri Nov 2025

The underlying equity is trading at 181.37 which means that PUT of strike 185.00 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185.00 is 6,061,000

Price action analysis of 185.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 185.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	181.37	6.19	9.80	10.48	5.65	-30	33,335,500,000	0.8%
06 Thu Nov	177.27	8.97	7.86	9.51	6.55	19	33,063,250,000	-10.8%
04 Tue Nov	179.29	7.50	5.80	7.74	5.59	35	37,056,250,000	-8.2%
03 Mon Nov	182.67	5.52	6.00	6.30	4.92	-0	40,383,750,000	1.1%
31 Fri Oct	182.84	5.55	5.25	6.10	5.20	9	39,960,250,000	20%
30 Thu Oct	184.35	5.05	5.15	6.05	4.90	3	33,305,250,000	-1.3%

Charts for TATASTEEL 185.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis