TATASTEEL 183.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183.00 PUT

Options premium and indicators chart analysis for TATASTEEL 183.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183.00 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 183.15

TATASTEEL PUT PE available options strikes

PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, PE 189, PE 190, PE 191, PE 192, All CE , All PE

TATASTEEL 183.00 PUT PE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of TATASTEEL 183.00 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 183.00 is at: 3.60 on 14 Jun 2024
PUT opened at 3.95 and traded inside a Low-High range of 3.45-4.45 as on 14 Fri Jun 2024

The underlying equity is trading at 183.15 which means that PUT of strike 183.00 is ATM PUT option (at the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 183.00 is 1,782,000

Munafa analysis TATASTEEL 183.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 183.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 183.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Jun 183.15 3.60 3.95 4.45 3.45 697 9,801,000,000 10.2%
13 Thu Jun 182.56 4.10 3.60 4.95 3.50 857 8,893,500,000 -7.3%
12 Wed Jun 182.23 4.35 5.00 5.00 3.80 1,211 9,589,250,000 51.7%
11 Tue Jun 181.33 5.45 5.95 6.10 4.60 835 6,322,250,000 52.6%
10 Mon Jun 180.29 6.30 7.00 8.05 5.60 396 4,144,250,000 552.4%
07 Fri Jun 178.90 7.40 12.55 12.55 7.05 41 635,250,000 -4.5%

Charts for TATASTEEL 183.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 183.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183.00 PUT

TATASTEEL further analysis

TATASTEEL 183.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183.00 PUT

These are TATASTEEL 183.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183.00 PUT. Click the links below to switch between charts

 

Videos related to: TATASTEEL 183.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183.00 PUT

 Videos related to: TATASTEEL 183.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TATASTEEL 183.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 183.00 PUT

 

Back to top