Live TATASTEEL 135 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 135 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 135 PE Live prices

Spot price of TATASTEEL: 168.690 as on 19 Fri Dec 3:45pm
Day open: 169.150 Range: 167.830 to 169.620

Option Price: TATASTEEL PE 135 2025-12-30 on 20 Sat Dec 2025

TATASTEEL 135 PE is trading at on 3:56pm 20 Sat Dec 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 135 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 135 PE PUT today?: Premium of TATASTEEL 135 PE is 0.04 on 19 Dec 2025 PUT opened at 0.04 and traded inside a Low-High range of 0.04-0.04 today. Please click here table for more current prices.
What is open interest of TATASTEEL 135 PUT PE today?: Open Interest of TATASTEEL 135 PE is 181500 today. This has changed 71500.00 from previous day.
What is underlying price of TATASTEEL 135 PE PUT today?: Underlying price of TATASTEEL 135 PE PUT is 168.70 today.
What is lot size of TATASTEEL 135 PUT PE today?: Lot size of TATASTEEL 135 PUT PE is 5500.00
Is TATASTEEL 135 PE PUT ITM or OTM or ATM?: TATASTEEL 135 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 168.69

TATASTEEL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

TATASTEEL 135 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 135 PUT PE December 30 2025

TATASTEEL 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 0.04 on 19 Dec 2025
PUT opened at 0.04 and traded inside a Low-High range of 0.04-0.04 as on 19 Fri Dec 2025

The underlying equity is trading at 168.69 which means that PUT of strike 135 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 135 is 181,500

Price action analysis of 135 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 135 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	168.69	0.04	0.04	0.04	0.04	0	998,250,000	65%
18 Thu Dec	168.12	0.04	0.04	0.04	0.04	-20	605,000,000	25%
17 Wed Dec	170.34	0.05	0.00	0.00	0.00	0	484,000,000	0%
16 Tue Dec	169.83	0.05	0.00	0.00	0.00	0	484,000,000	0%
15 Mon Dec	172.87	0.05	0.05	0.05	0.05	0	484,000,000	6.7%
12 Fri Dec	171.89	0.05	0.06	0.07	0.04	-94	453,750,000	-%

Charts for TATASTEEL 135 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis