Live TATAPOWER 430 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 430 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 430 PE Live prices

Spot price of TATAPOWER: 376.000 as on 09 Tue Dec 11:55am
Day open: 373.500 Range: 369.800 to 376.500

Option Price: TATAPOWER PE 430 2025-12-30 on 09 Tue Dec 2025

TATAPOWER 430 PE is trading at on 6:25am 09 Tue Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 430 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 430 PE PUT today?: Premium of TATAPOWER 430 PE is 53.50 on 08 Dec 2025 PUT opened at 53.50 and traded inside a Low-High range of 53.50-53.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 430 PUT PE today?: Open Interest of TATAPOWER 430 PE is 604650 today. This has changed -4350.00 from previous day.
What is underlying price of TATAPOWER 430 PE PUT today?: Underlying price of TATAPOWER 430 PE PUT is 374.15 today.
What is lot size of TATAPOWER 430 PUT PE today?: Lot size of TATAPOWER 430 PUT PE is 1450.00
Is TATAPOWER 430 PE PUT ITM or OTM or ATM?: TATAPOWER 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.15

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

TATAPOWER 430 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 430 PUT PE December 30 2025

TATAPOWER 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 53.50 on 08 Dec 2025
PUT opened at 53.50 and traded inside a Low-High range of 53.50-53.50 as on 08 Mon Dec 2025

The underlying equity is trading at 374.15 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 430 is 604,650

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	374.15	53.50	53.50	53.50	53.50	30	876,742,500	-0.7%
04 Thu Dec	384.50	40.85	40.85	40.85	40.85	-5	883,050,000	-0.2%
03 Wed Dec	384.45	43.00	43.65	43.65	42.50	10	885,152,500	-3.7%
02 Tue Dec	383.65	38.90	0.00	0.00	0.00	0	918,792,500	0%
01 Mon Dec	388.45	38.90	37.55	40.50	37.55	3	918,792,500	-0.5%
28 Fri Nov	389.75	37.70	35.15	37.90	34.85	5	922,997,500	0.2%

Charts for TATAPOWER 430 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis