Live TATAPOWER 405 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 405 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 405 PE Live prices

Spot price of TATAPOWER: 375.350 as on 09 Tue Dec 10:32am
Day open: 373.500 Range: 369.800 to 376.300

Option Price: TATAPOWER PE 405 2025-12-30 on 08 Mon Dec 2025

TATAPOWER 405 PE is trading at 20.00 on 9:51am 08 Mon Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
9:51am	20.00	291450	0.00	0.00	0.00
9:49am	20.00	291450	0.00	0.00	0.00
9:48am	20.00	291450	0.00	0.00	0.00
9:45am	20.00	291450	0.00	0.00	0.00
9:44am	20.00	291450	0.00	0.00	0.00
9:43am	20.00	291450	0.00	0.00	0.00
9:42am	20.00	291450	0.00	0.00	0.00
9:40am	20.00	291450	0.00	0.00	0.00
9:39am	20.00	291450	0.00	0.00	0.00
9:38am	20.00	291450	0.00	0.00	0.00

option chart TATAPOWER PE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 PE PUT today?: Premium of TATAPOWER 405 PE is 31.55 on 08 Dec 2025 PUT opened at 27.50 and traded inside a Low-High range of 27.50-31.55 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 PUT PE today?: Open Interest of TATAPOWER 405 PE is 290000 today. This has changed -1450.00 from previous day.
What is underlying price of TATAPOWER 405 PE PUT today?: Underlying price of TATAPOWER 405 PE PUT is 374.15 today.
What is lot size of TATAPOWER 405 PUT PE today?: Lot size of TATAPOWER 405 PUT PE is 1450.00
Is TATAPOWER 405 PE PUT ITM or OTM or ATM?: TATAPOWER 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.15

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

TATAPOWER 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 405 PUT PE December 30 2025

TATAPOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 31.55 on 08 Dec 2025
PUT opened at 27.50 and traded inside a Low-High range of 27.50-31.55 as on 08 Mon Dec 2025

The underlying equity is trading at 374.15 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 405 is 290,000

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	374.15	31.55	27.50	31.55	27.50	57	420,500,000	-0.5%
04 Thu Dec	384.50	20.00	20.00	20.00	20.00	-7	422,602,500	-1%
03 Wed Dec	384.45	21.55	18.35	21.55	18.35	11	426,807,500	-0.5%
02 Tue Dec	383.65	19.30	19.30	19.30	19.30	15	428,910,000	1%
01 Mon Dec	388.45	16.75	16.50	18.00	15.55	6	424,705,000	1%
28 Fri Nov	389.75	15.75	14.85	16.25	13.70	7	420,500,000	7.5%

Charts for TATAPOWER 405 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis