Live TATAPOWER 365 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 365 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 365 PE Live prices

Spot price of TATAPOWER: 376.250 as on 09 Tue Dec 3:45pm
Day open: 373.500 Range: 369.800 to 378.350

Option Price: TATAPOWER PE 365 2025-12-30 on 09 Tue Dec 2025

TATAPOWER 365 PE is trading at 2.45 on 3:30pm 09 Tue Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.45	1058500	3.40	4.50	2.10
3:29pm	2.35	1058500	3.40	4.50	2.10
3:28pm	2.30	1058500	3.40	4.50	2.10
3:27pm	2.35	906250	3.40	4.50	2.10
3:26pm	2.35	906250	3.40	4.50	2.10
3:25pm	2.50	906250	3.40	4.50	2.10
3:24pm	2.50	909150	3.40	4.50	2.10
3:23pm	2.55	909150	3.40	4.50	2.10
3:22pm	2.55	909150	3.40	4.50	2.10
3:21pm	2.55	906250	3.40	4.50	2.10

option chart TATAPOWER PE 365 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 365 PE PUT today?: Premium of TATAPOWER 365 PE is 3.35 on 08 Dec 2025 PUT opened at 1.55 and traded inside a Low-High range of 1.30-4.20 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365 PUT PE today?: Open Interest of TATAPOWER 365 PE is 914950 today. This has changed 211700.00 from previous day.
What is underlying price of TATAPOWER 365 PE PUT today?: Underlying price of TATAPOWER 365 PE PUT is 374.15 today.
What is lot size of TATAPOWER 365 PUT PE today?: Lot size of TATAPOWER 365 PUT PE is 1450.00
Is TATAPOWER 365 PE PUT ITM or OTM or ATM?: TATAPOWER 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 376.25

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 365 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 365 PUT PE December 30 2025

TATAPOWER 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 3.35 on 08 Dec 2025
PUT opened at 1.55 and traded inside a Low-High range of 1.30-4.20 as on 08 Mon Dec 2025

The underlying equity is trading at 376.25 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 365 is 914,950

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 365 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	376.25	3.35	1.55	4.20	1.30	157	1,326,677,500	50.2%
04 Thu Dec	374.15	1.45	1.90	1.95	1.15	-14	883,050,000	-0.7%
03 Wed Dec	384.50	1.70	1.70	1.90	1.45	30	889,357,500	14%
02 Tue Dec	384.45	1.30	1.55	1.75	1.30	4	780,027,500	14.5%
01 Mon Dec	383.65	1.25	1.25	1.75	1.20	-3	681,210,000	6.6%
28 Fri Nov	388.45	1.30	1.30	1.50	1.10	0	639,160,000	21.6%

Charts for TATAPOWER 365 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis