Live TATAPOWER 340 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 340 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 340 PE Live prices

Spot price of TATAPOWER: 376.450 as on 09 Tue Dec 12:03pm
Day open: 373.500 Range: 369.800 to 376.700

Option Price: TATAPOWER PE 340 2025-12-30 on 09 Tue Dec 2025

TATAPOWER 340 PE is trading at on 6:33am 09 Tue Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 340 PE PUT today?: Premium of TATAPOWER 340 PE is 0.55 on 08 Dec 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.75 today. Please click here table for more current prices.
What is open interest of TATAPOWER 340 PUT PE today?: Open Interest of TATAPOWER 340 PE is 569850 today. This has changed 20300.00 from previous day.
What is underlying price of TATAPOWER 340 PE PUT today?: Underlying price of TATAPOWER 340 PE PUT is 374.15 today.
What is lot size of TATAPOWER 340 PUT PE today?: Lot size of TATAPOWER 340 PUT PE is 1450.00
Is TATAPOWER 340 PE PUT ITM or OTM or ATM?: TATAPOWER 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.15

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

TATAPOWER 340 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 340 PUT PE December 30 2025

TATAPOWER 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 0.55 on 08 Dec 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.75 as on 08 Mon Dec 2025

The underlying equity is trading at 374.15 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 340 is 569,850

Price action analysis of 340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	374.15	0.55	0.35	0.75	0.30	120	826,282,500	3.7%
04 Thu Dec	384.50	0.20	0.30	0.30	0.20	-42	796,847,500	-2.3%
03 Wed Dec	384.45	0.35	0.20	0.40	0.20	16	815,770,000	-0.3%
02 Tue Dec	383.65	0.30	0.35	0.35	0.25	-14	817,872,500	-0.3%
01 Mon Dec	388.45	0.35	0.30	0.40	0.20	16	819,975,000	-0.3%
28 Fri Nov	389.75	0.30	0.25	0.30	0.25	20	822,077,500	0.8%

Charts for TATAPOWER 340 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis