TATAPOWER 382.50 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 382.50 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 382.50 CE Live prices

Spot price of TATAPOWER: 393.100 as on 02 Fri Jan 3:45pm
Day open: 381.850 Range: 381.250 to 393.650

Option Price: TATAPOWER CE 382.50 2026-01-27 on 02 Fri Jan 2026

TATAPOWER 382.50 CE is trading at 15.05 on 3:30pm 02 Fri Jan 2026

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	216050	8.20	16.00	8.10
3:28pm	15.05	216050	8.20	16.00	8.10
3:27pm	14.95	217500	8.20	16.00	8.10
3:25pm	14.95	217500	8.20	16.00	8.10
3:24pm	14.95	217500	8.20	16.00	8.10
3:23pm	14.95	217500	8.20	16.00	8.10
3:22pm	14.95	217500	8.20	16.00	8.10
3:21pm	14.90	218950	8.20	16.00	8.10
3:19pm	14.95	220400	8.20	16.00	8.10
3:18pm	14.95	220400	8.20	16.00	8.10

option chart TATAPOWER CE 382.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 382.50 CE CALL today?: Premium of TATAPOWER 382.50 CE is 8.15 on 01 Jan 2026 CALL opened at 7.25 and traded inside a Low-High range of 6.75-8.55 today. Please click here table for more current prices.
What is open interest of TATAPOWER 382.50 CALL CE today?: Open Interest of TATAPOWER 382.50 CE is 205900 today. This has changed 62350.00 from previous day.
What is underlying price of TATAPOWER 382.50 CE CALL today?: Underlying price of TATAPOWER 382.50 CE CALL is 381.85 today.
What is lot size of TATAPOWER 382.50 CALL CE today?: Lot size of TATAPOWER 382.50 CALL CE is 1450.00
Is TATAPOWER 382.50 CE CALL ITM or OTM or ATM?: TATAPOWER 382.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 393.10

TATAPOWER CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

TATAPOWER 382.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TATAPOWER 382.50 CALL CE January 27 2026

TATAPOWER 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 8.15 on 01 Jan 2026
CALL opened at 7.25 and traded inside a Low-High range of 6.75-8.55 as on 01 Thu Jan 2026

The underlying equity is trading at 393.10 which means that CALL of strike 382.50 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 382.50 is 205,900

Munafa analysis TATAPOWER 382.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 382.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	393.10	8.15	7.25	8.55	6.75	9	298,555,000	43.4%
31 Wed Dec	381.85	7.45	6.40	8.00	6.10	-22	208,147,500	-%

Charts for TATAPOWER 382.50 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis