Live TATAPOWER 350 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 350 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 350 CE Live prices

Spot price of TATAPOWER: 375.300 as on 09 Tue Dec 10:34am
Day open: 373.500 Range: 369.800 to 376.300

Option Price: TATAPOWER CE 350 2025-12-30 on 09 Tue Dec 2025

TATAPOWER 350 CE is trading at 24.10 on 10:05am 09 Tue Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
10:05am	24.10	159500	26.05	26.05	24.05
10:04am	24.10	159500	26.05	26.05	24.05
10:02am	24.10	159500	26.05	26.05	24.05
10:00am	24.10	159500	26.05	26.05	24.05
9:59am	24.10	159500	26.05	26.05	24.05
9:57am	24.10	159500	26.05	26.05	24.05
9:55am	24.10	159500	26.05	26.05	24.05
9:53am	24.10	159500	26.05	26.05	24.05
9:51am	24.10	159500	26.05	26.05	24.05
9:50am	24.10	159500	26.05	26.05	24.05

option chart TATAPOWER CE 350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 350 CE CALL today?: Premium of TATAPOWER 350 CE is 27.25 on 08 Dec 2025 CALL opened at 31.15 and traded inside a Low-High range of 25.00-31.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 350 CALL CE today?: Open Interest of TATAPOWER 350 CE is 159500 today. This has changed 24650.00 from previous day.
What is underlying price of TATAPOWER 350 CE CALL today?: Underlying price of TATAPOWER 350 CE CALL is 374.15 today.
What is lot size of TATAPOWER 350 CALL CE today?: Lot size of TATAPOWER 350 CALL CE is 1450.00
Is TATAPOWER 350 CE CALL ITM or OTM or ATM?: TATAPOWER 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.15

TATAPOWER CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

TATAPOWER 350 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 350 CALL CE December 30 2025

TATAPOWER 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 27.25 on 08 Dec 2025
CALL opened at 31.15 and traded inside a Low-High range of 25.00-31.15 as on 08 Mon Dec 2025

The underlying equity is trading at 374.15 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 350 is 159,500

Price action analysis of 350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 350 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	374.15	27.25	31.15	31.15	25.00	-26	231,275,000	19.6%
04 Thu Dec	384.50	34.90	0.00	0.00	0.00	0	193,430,000	0%
03 Wed Dec	384.45	34.90	35.00	35.00	34.90	-13	193,430,000	1.1%
02 Tue Dec	383.65	40.30	0.00	0.00	0.00	0	191,327,500	0%
01 Mon Dec	388.45	40.30	40.50	40.50	40.30	-16	191,327,500	0%
28 Fri Nov	389.75	48.15	0.00	0.00	0.00	0	191,327,500	0%

Charts for TATAPOWER 350 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis