Live TATAPOWER 330 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 330 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 330 CE Live prices

Spot price of TATAPOWER: 376.250 as on 09 Tue Dec 3:45pm
Day open: 373.500 Range: 369.800 to 378.350

Option Price: TATAPOWER CE 330 2025-12-30 on 09 Tue Dec 2025

TATAPOWER 330 CE is trading at on 4:38pm 09 Tue Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 330 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 330 CE CALL today?: Premium of TATAPOWER 330 CE is 48.15 on 09 Dec 2025 CALL opened at 42.00 and traded inside a Low-High range of 42.00-49.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 330 CALL CE today?: Open Interest of TATAPOWER 330 CE is 213150 today. This has changed 5800.00 from previous day.
What is underlying price of TATAPOWER 330 CE CALL today?: Underlying price of TATAPOWER 330 CE CALL is 376.25 today.
What is lot size of TATAPOWER 330 CALL CE today?: Lot size of TATAPOWER 330 CALL CE is 1450.00
Is TATAPOWER 330 CE CALL ITM or OTM or ATM?: TATAPOWER 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 376.25

TATAPOWER CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

TATAPOWER 330 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 330 CALL CE December 30 2025

TATAPOWER 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 48.15 on 09 Dec 2025
CALL opened at 42.00 and traded inside a Low-High range of 42.00-49.50 as on 09 Tue Dec 2025

The underlying equity is trading at 376.25 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 330 is 213,150

Price action analysis of 330 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	376.25	48.15	42.00	49.50	42.00	7	309,067,500	2.8%
08 Mon Dec	374.15	45.00	50.00	50.00	45.00	-21	300,657,500	14.4%
04 Thu Dec	384.50	57.20	0.00	0.00	0.00	0	262,812,500	0%
03 Wed Dec	384.45	57.20	57.30	57.30	57.20	-5	262,812,500	0.8%
02 Tue Dec	383.65	60.80	0.00	0.00	0.00	0	260,710,000	0%
01 Mon Dec	388.45	60.80	59.50	60.80	59.50	-6	260,710,000	0.8%

Charts for TATAPOWER 330 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis