TATAMOTORS 710 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 710 PUT

Options premium and indicators chart analysis for TATAMOTORS 710 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 710 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 710 PE PUT today?: Premium of TATAMOTORS 710 PE is 6.75 on 25 Mar 2025 PUT opened at 5.95 and traded inside a Low-High range of 3.40-9.45 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 710 PUT PE today?: Open Interest of TATAMOTORS 710 PE is 849750 today. This has changed 110550.00 from previous day.
What is underlying price of TATAMOTORS 710 PE PUT today?: Underlying price of TATAMOTORS 710 PE PUT is 710.30 today.
What is lot size of TATAMOTORS 710 PUT PE today?: Lot size of TATAMOTORS 710 PUT PE is 550.00
Is TATAMOTORS 710 PE PUT ITM or OTM or ATM?: TATAMOTORS 710 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 710.30

TATAMOTORS PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

TATAMOTORS 710 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAMOTORS 710 PUT PE Mar 27 2025

TATAMOTORS 710 PE Live prices

Spot price of TATAMOTORS: 711.950 as on 26 Wed Mar 12:59pm
Day open: 710.300 Range: 708.100 to 717.850

Option Price: TATAMOTORS PE 710 2025-03-27 on 26 Wed Mar 2025

Lot size of TATAMOTORS is: 550

Time	Option Price	Open Interest	Open	High	Low
12:59pm	4.70	794200	6.75	7.60	2.70
12:58pm	4.65	795300	6.75	7.60	2.70
12:57pm	4.60	795300	6.75	7.60	2.70
12:56pm	4.60	795300	6.75	7.60	2.70
12:55pm	4.80	795850	6.75	7.60	2.70
12:54pm	4.65	795850	6.75	7.60	2.70
12:53pm	4.65	795850	6.75	7.60	2.70
12:52pm	4.55	807400	6.75	7.60	2.70
12:51pm	4.10	807400	6.75	7.60	2.70
12:50pm	4.35	807400	6.75	7.60	2.70

option chart TATAMOTORS PE 710 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 710 is at: 6.75 on 25 Mar 2025
PUT opened at 5.95 and traded inside a Low-High range of 3.40-9.45 as on 25 Tue Mar 2025

The underlying equity is trading at 710.30 which means that PUT of strike 710 is ATM PUT option (at the money)

Lot size of TATAMOTORS Tata Motors Limited is 550

Total Open Interest for PUT (PE) of strike 710 is 849,750

Price action analysis of 710 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	710.30	6.75	5.95	9.45	3.40	13	467,362,500	15%
24 Mon Mar	713.50	5.95	9.10	13.80	5.05	-52	406,560,000	34%
21 Fri Mar	702.95	12.60	22.05	23.90	11.70	-45	303,407,500	174%
20 Thu Mar	690.05	22.95	28.95	32.45	20.40	-22	110,715,000	3.1%
19 Wed Mar	682.25	29.80	31.50	32.10	28.55	-2	107,387,500	-4.8%
18 Tue Mar	680.05	30.70	44.45	44.85	29.65	-36	112,832,500	4.2%

Charts for TATAMOTORS 710 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis