Live TATAMOTORS 680.00 PE (PUT) 31 July 2025 options price chart analysis Tata Motors Limited
Live Options premium chart analysis for Live TATAMOTORS 680.00 PE (PUT) 31 July 2025 options price chart analysis Tata Motors Limited
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
TATAMOTORS 680.00 PE Live prices
Spot price of TATAMOTORS: 681.800 as on 11 Fri Jul 3:44pm
Day open: 692.950 Range: 677.050 to 698.400
Option Price: TATAMOTORS PE 680.00 2025-07-31 on 11 Fri Jul 2025
TATAMOTORS 680.00 PE is trading at 17.40 on 3:30pm 11 Fri Jul 2025
Lot size of TATAMOTORS is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.40 | 3566400 | 8.85 | 18.00 | 7.70 |
| 3:29pm | 16.15 | 3566400 | 8.85 | 16.15 | 7.70 |
| 3:28pm | 16.05 | 3540800 | 8.85 | 16.10 | 7.70 |
| 3:27pm | 15.85 | 3540800 | 8.85 | 15.95 | 7.70 |
| 3:26pm | 15.65 | 3540800 | 8.85 | 15.80 | 7.70 |
| 3:25pm | 15.35 | 3401600 | 8.85 | 15.40 | 7.70 |
| 3:24pm | 15.05 | 3401600 | 8.85 | 15.10 | 7.70 |
| 3:23pm | 15.05 | 3401600 | 8.85 | 14.80 | 7.70 |
| 3:22pm | 14.55 | 3388000 | 8.85 | 14.70 | 7.70 |
| 3:21pm | 14.70 | 3388000 | 8.85 | 14.70 | 7.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAMOTORS 680.00 PE PUT today?
- Premium of TATAMOTORS 680.00 PE is 14.75 on 11 Jul 2025 PUT opened at 8.85 and traded inside a Low-High range of 7.70-18.00 today. Please click here table for more current prices.
- What is open interest of TATAMOTORS 680.00 PUT PE today?
- Open Interest of TATAMOTORS 680.00 PE is 3567200 today. This has changed 98400.00 from previous day.
- What is underlying price of TATAMOTORS 680.00 PE PUT today?
- Underlying price of TATAMOTORS 680.00 PE PUT is 681.80 today.
- What is lot size of TATAMOTORS 680.00 PUT PE today?
- Lot size of TATAMOTORS 680.00 PUT PE is 800.00
- Is TATAMOTORS 680.00 PE PUT ITM or OTM or ATM?
- TATAMOTORS 680.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 681.80
TATAMOTORS PUT PE available options strikes
PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE
TATAMOTORS 680.00 PUT PE available expiry dates
Premium of TATAMOTORS 680.00 PUT PE July 31 2025
TATAMOTORS 680.00 PE Live prices Premium of PUT (PE) of strike 680.00 is at: 14.75 on 11 Jul 2025
PUT opened at 8.85 and traded inside a Low-High range of 7.70-18.00
as on 11 Fri Jul 2025
The underlying equity is trading at 681.80 which means that PUT of strike 680.00 is OTM PUT option (out of the money)
Lot size of TATAMOTORS Tata Motors Limited is 550
Total Open Interest for PUT (PE) of strike 680.00 is 3,567,200
Price action analysis of 680.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 680.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 681.80 | 14.75 | 8.85 | 18.00 | 7.70 | 69 | 1,961,960,000 | 2.8% |
| 10 Thu Jul | 695.60 | 8.70 | 10.00 | 13.15 | 8.15 | -9 | 1,907,840,000 | -3.7% |
| 09 Wed Jul | 692.80 | 9.65 | 11.00 | 11.50 | 8.95 | 0 | 1,981,760,000 | -1.6% |
| 08 Tue Jul | 693.20 | 9.65 | 13.05 | 13.05 | 9.05 | -25 | 2,014,760,000 | 1.7% |
| 07 Mon Jul | 688.85 | 12.95 | 13.05 | 14.65 | 11.00 | 4 | 1,981,760,000 | -1.9% |
| 04 Fri Jul | 689.05 | 12.40 | 11.20 | 13.85 | 10.30 | 11 | 2,020,040,000 | 1.8% |
Charts for TATAMOTORS 680.00 PUT PE options for Tata Motors Limited
Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAMOTORS further analysis
Live TATAMOTORS 680.00 PE (PUT) 31 July 2025 options price chart analysis Tata Motors Limited
These are Live TATAMOTORS 680.00 PE (PUT) 31 July 2025 options price chart analysis Tata Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATAMOTORS 680.00 PE (PUT) 31 July 2025 options price chart analysis Tata Motors Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance