TATAMOTORS 500 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for TATAMOTORS 500 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 500 CALL

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 500 CE CALL today?: Premium of TATAMOTORS 500 CE is 210.60 on 25 Mar 2025 CALL opened at 218.05 and traded inside a Low-High range of 209.35-219.05 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 500 CALL CE today?: Open Interest of TATAMOTORS 500 CE is 51150 today. This has changed 29150.00 from previous day.
What is underlying price of TATAMOTORS 500 CE CALL today?: Underlying price of TATAMOTORS 500 CE CALL is 710.30 today.
What is lot size of TATAMOTORS 500 CALL CE today?: Lot size of TATAMOTORS 500 CALL CE is 550.00
Is TATAMOTORS 500 CE CALL ITM or OTM or ATM?: TATAMOTORS 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 710.30

TATAMOTORS CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

TATAMOTORS 500 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAMOTORS 500 CALL CE Mar 27 2025

TATAMOTORS 500 CE Live prices

Spot price of TATAMOTORS: 711.250 as on 26 Wed Mar 1:07pm
Day open: 710.300 Range: 708.100 to 717.850

Option Price: TATAMOTORS CE 500 2025-03-27 on 26 Wed Mar 2025

Lot size of TATAMOTORS is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart TATAMOTORS CE 500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 500 is at: 210.60 on 25 Mar 2025
CALL opened at 218.05 and traded inside a Low-High range of 209.35-219.05 as on 25 Tue Mar 2025

The underlying equity is trading at 710.30 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 550

Total Open Interest for CALL (CE) of strike 500 is 51,150

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	710.30	210.60	218.05	219.05	209.35	-3	28,132,500	132.5%
24 Mon Mar	713.50	217.15	217.15	217.15	217.15	8	12,100,000	0%
21 Fri Mar	702.95	200.40	198.15	200.40	198.15	10	12,100,000	2.6%
20 Thu Mar	690.05	181.00	0.00	0.00	0.00	0	11,797,500	0%
19 Wed Mar	682.25	181.00	184.00	184.00	181.00	12	11,797,500	0%
18 Tue Mar	680.05	161.50	0.00	0.00	0.00	0	11,797,500	0%

Charts for TATAMOTORS 500 CALL CE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis