TATAELXSI 3550 CE (CALL) 29 September 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3550 CE is trading at ₹ 15.10 on 11:12am 18 Fri Sep 2026

10 minute average: ₹ 15.69 - Current price of TATAELXSI 3550 CE is lower than this average.
30 minute average: ₹ 16.01 - Current price of TATAELXSI 3550 CE is lower than this average.
Hourly average: ₹ 16.61 - Current price of TATAELXSI 3550 CE is lower than this average.
Day open: ₹ 25.00
Day range: 14.90 - 25.00
Open Interest: 33375 (33.375 K)

Munafa Value: 20 - This score indicates that the option of TATAELXSI 3550 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3266.700 as on 18 Fri Sep 3:45pm
Day open: 3399.000 Range: 3266.700 to 3399.000

Option Price: TATAELXSI CE 3550 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	15.10	33375	25.00	25.00	14.90
11:11am	15.10	33375	25.00	25.00	14.90
11:09am	15.10	33375	25.00	25.00	14.90
11:08am	15.10	33375	25.00	25.00	14.90
11:07am	15.10	33375	25.00	25.00	14.90
11:05am	15.75	33375	25.00	25.00	15.45
11:04am	16.40	33875	25.00	25.00	15.45
11:03am	16.40	33875	25.00	25.00	15.45
11:02am	16.40	33875	25.00	25.00	15.45
11:01am	16.40	33875	25.00	25.00	15.45

option chart TATAELXSI CE 3550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3550 CE CALL today?: Premium of TATAELXSI 3550 CE is 11.20 on 18 Sep 2026 CALL opened at 25.00 and traded inside a Low-High range of 8.75-25.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3550 CALL CE today?: Open Interest of TATAELXSI 3550 CE is 43375 today. This has changed 8875.00 from previous day.
What is underlying price of TATAELXSI 3550 CE CALL today?: Underlying price of TATAELXSI 3550 CE CALL is 3267.18 today.
What is lot size of TATAELXSI 3550 CALL CE today?: Lot size of TATAELXSI 3550 CALL CE is 125.00
Is TATAELXSI 3550 CE CALL ITM or OTM or ATM?: TATAELXSI 3550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3550 CE (CALL) 29 September 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3266.70

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3150 strike, TATAELXSI CE 3200 strike, TATAELXSI CE 3250 strike, TATAELXSI CE 3300 strike, TATAELXSI CE 3350 strike, TATAELXSI CE 3400 strike, All CE , All PE

TATAELXSI 3550 CALL CE available expiry dates

TATAELXSI 29 Sep 2026 expiry TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry

TATAELXSI 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 11.20 on 18 Sep 2026
CALL opened at 25.00 and traded inside a Low-High range of 8.75-25.00 as on 18 Fri Sep 2026

The underlying equity is trading at 3266.70 which means that CALL of strike 3550 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for CALL (CE) of strike 3550 is 43,375

Munafa analysis TATAELXSI 3550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	3266.70	11.20	25.00	25.00	8.75	-55	5,421,875	25.7%
17 Thu Sep	3381.80	25.00	27.05	35.00	20.55	-7	4,312,500	-13.5%
16 Wed Sep	3373.00	26.90	40.00	43.50	25.75	-37	4,984,375	3.6%
15 Tue Sep	3440.00	43.00	54.00	87.00	39.60	23	4,812,500	6.9%
11 Fri Sep	3383.00	34.95	37.05	43.35	32.40	-19	4,500,000	7.9%
10 Thu Sep	3409.00	43.15	40.10	62.20	40.05	7	4,171,875	6%

Charts for TATAELXSI 3550 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis