TATACHEM 940 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 940 CALL

Options premium and indicators chart analysis for TATACHEM 940 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 940 CALL

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

What is premium price of TATACHEM 940 CE CALL today?: Premium of TATACHEM 940 CE is 7.20 on 28 Mar 2025 CALL opened at 6.90 and traded inside a Low-High range of 6.60-9.25 today. Please see below table for more current prices.
What is open interest of TATACHEM 940 CALL CE today?: Open Interest of TATACHEM 940 CE is 204050 today. This has changed 72600.00 from previous day.
What is underlying price of TATACHEM 940 CE CALL today?: Underlying price of TATACHEM 940 CE CALL is 864.95 today.
What is lot size of TATACHEM 940 CALL CE today?: Lot size of TATACHEM 940 CALL CE is 550.00
Is TATACHEM 940 CE CALL ITM or OTM or ATM?: TATACHEM 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 864.90

TATACHEM CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

TATACHEM 940 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATACHEM 940 CALL CE Apr 24 2025

TATACHEM 940 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 940 is at: 7.20 on 28 Mar 2025
CALL opened at 6.90 and traded inside a Low-High range of 6.60-9.25 as on 28 Fri Mar 2025

The underlying equity is trading at 864.90 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for CALL (CE) of strike 940 is 204,050

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	864.90	7.20	6.90	9.25	6.60	20	112,227,500	189.8%
26 Wed Mar	847.80	7.05	7.30	8.25	6.30	0	38,720,000	26.7%
25 Tue Mar	850.90	7.05	7.35	9.65	6.30	-2	30,552,500	46.4%
24 Mon Mar	855.95	7.20	5.80	8.05	5.70	29	20,872,500	263.2%
21 Fri Mar	852.65	5.55	4.35	6.30	4.35	19	5,747,500	-5%
20 Thu Mar	847.25	4.65	4.00	5.00	3.85	29	6,050,000	42.9%

Charts for TATACHEM 940 CALL CE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM further analysis