SYNGENE 520.00 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 520.00 PE is trading at ₹ on 5:45am 07 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 520.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 399.700 as on 06 Fri Mar 3:44pm
Day open: 403.700 Range: 398.000 to 407.450

Option Price: SYNGENE PE 520.00 2026-03-30 on 07 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 520.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 520.00 PE PUT today?: Premium of SYNGENE 520.00 PE is 111.50 on 06 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 520.00 PUT PE today?: Open Interest of SYNGENE 520.00 PE is 27000 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 520.00 PE PUT today?: Underlying price of SYNGENE 520.00 PE PUT is 399.70 today.
What is lot size of SYNGENE 520.00 PUT PE today?: Lot size of SYNGENE 520.00 PUT PE is 1000.00
Is SYNGENE 520.00 PE PUT ITM or OTM or ATM?: SYNGENE 520.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 520.00 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 399.70

SYNGENE PUT PE available options strikes

SYNGENE PE 380 strike, SYNGENE PE 390 strike, SYNGENE PE 400 strike, SYNGENE PE 410 strike, All CE , All PE

SYNGENE 520.00 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 111.50 on 06 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Mar 2026

The underlying equity is trading at 399.70 which means that PUT of strike 520.00 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 520.00 is 27,000

Price action analysis of 520.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	399.70	111.50	0.00	0.00	0.00	0	27,000,000	0%
05 Thu Mar	403.70	111.50	0.00	0.00	0.00	0	27,000,000	0%
04 Wed Mar	400.70	111.50	0.00	0.00	0.00	0	27,000,000	0%
02 Mon Mar	412.25	111.50	111.50	111.50	111.50	14	27,000,000	-3.6%
27 Fri Feb	422.20	97.00	97.00	97.00	97.00	12	28,000,000	-3.4%
26 Thu Feb	425.90	86.45	86.45	86.45	86.45	4	29,000,000	0%

Charts for SYNGENE 520.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis