SYNGENE 820 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 820 CALL

Options premium and indicators chart analysis for SYNGENE 820 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 820 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 820 CE CALL today?: Premium of SYNGENE 820 CE is 53.35 on 22 Nov 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of SYNGENE 820 CALL CE today?: Open Interest of SYNGENE 820 CE is 7000 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 820 CE CALL today?: Underlying price of SYNGENE 820 CE CALL is 869.30 today.
What is lot size of SYNGENE 820 CALL CE today?: Lot size of SYNGENE 820 CALL CE is 1000.00
Is SYNGENE 820 CE CALL ITM or OTM or ATM?: SYNGENE 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 869.30

SYNGENE CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

SYNGENE 820 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SYNGENE 820 CALL CE Nov 28 2024

SYNGENE 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 53.35 on 22 Nov 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri Nov 2024

The underlying equity is trading at 869.30 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 820 is 7,000

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	869.30	53.35	0.00	0.00	0.00	0	7,000,000	0%
21 Thu Nov	846.90	53.35	0.00	0.00	0.00	0	7,000,000	0%
19 Tue Nov	850.80	53.35	0.00	0.00	0.00	0	7,000,000	0%
18 Mon Nov	842.75	53.35	0.00	0.00	0.00	0	7,000,000	0%
14 Thu Nov	861.60	53.35	53.35	53.35	53.35	-5	7,000,000	16.7%
13 Wed Nov	862.75	56.25	56.25	56.25	56.25	-25	6,000,000	0%

Charts for SYNGENE 820 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis