SUPREMEIND 4600 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4600 PUT

Options premium and indicators chart analysis for SUPREMEIND 4600 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4600 PUT

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

What is premium price of SUPREMEIND 4600 PE PUT today?: Premium of SUPREMEIND 4600 PE is 35.75 on 10 Dec 2024 PUT opened at 30.90 and traded inside a Low-High range of 22.60-50.10 today. Please see below table for more current prices.
What is open interest of SUPREMEIND 4600 PUT PE today?: Open Interest of SUPREMEIND 4600 PE is 12250 today. This has changed 3250.00 from previous day.
What is underlying price of SUPREMEIND 4600 PE PUT today?: Underlying price of SUPREMEIND 4600 PE PUT is 4921.80 today.
What is lot size of SUPREMEIND 4600 PUT PE today?: Lot size of SUPREMEIND 4600 PUT PE is 125.00
Is SUPREMEIND 4600 PE PUT ITM or OTM or ATM?: SUPREMEIND 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4957.75

SUPREMEIND PUT PE available options strikes

PE 4800, PE 4900, PE 5000, PE 5100, PE 5200, All CE , All PE

SUPREMEIND 4600 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SUPREMEIND 4600 PUT PE Dec 26 2024

SUPREMEIND 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 35.75 on 10 Dec 2024
PUT opened at 30.90 and traded inside a Low-High range of 22.60-50.10 as on 10 Tue Dec 2024

The underlying equity is trading at 4957.75 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for PUT (PE) of strike 4600 is 12,250

Munafa analysis SUPREMEIND 4600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	4957.75	35.75	30.90	50.10	22.60	-5	12,250	36.1%
09 Mon Dec	4921.85	37.85	57.30	57.30	32.45	-54	9,000	50%
06 Fri Dec	5012.65	83.55	100.00	102.00	74.55	-2	6,000	29.7%
05 Thu Dec	4738.40	86.00	101.30	118.50	86.00	-16	4,625	48%
04 Wed Dec	4757.90	102.40	89.95	105.30	83.65	11	3,125	150%
03 Tue Dec	4715.35	91.80	100.20	100.20	90.00	-7	1,250	25%

Charts for SUPREMEIND 4600 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis