SUPREMEIND 4200 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for SUPREMEIND 4200 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4200 PUT

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

What is premium price of SUPREMEIND 4200 PE PUT today?: Premium of SUPREMEIND 4200 PE is 10.55 on 10 Dec 2024 PUT opened at 6.00 and traded inside a Low-High range of 5.90-10.90 today. Please see below table for more current prices.
What is open interest of SUPREMEIND 4200 PUT PE today?: Open Interest of SUPREMEIND 4200 PE is 5250 today. This has changed 875.00 from previous day.
What is underlying price of SUPREMEIND 4200 PE PUT today?: Underlying price of SUPREMEIND 4200 PE PUT is 4921.80 today.
What is lot size of SUPREMEIND 4200 PUT PE today?: Lot size of SUPREMEIND 4200 PUT PE is 125.00
Is SUPREMEIND 4200 PE PUT ITM or OTM or ATM?: SUPREMEIND 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4957.75

SUPREMEIND PUT PE available options strikes

PE 4800, PE 4900, PE 5000, PE 5100, PE 5200, All CE , All PE

SUPREMEIND 4200 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SUPREMEIND 4200 PUT PE Dec 26 2024

SUPREMEIND 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 10.55 on 10 Dec 2024
PUT opened at 6.00 and traded inside a Low-High range of 5.90-10.90 as on 10 Tue Dec 2024

The underlying equity is trading at 4957.75 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for PUT (PE) of strike 4200 is 5,250

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	4957.75	10.55	6.00	10.90	5.90	21	5,250	20%
09 Mon Dec	4921.85	8.65	7.60	13.90	6.25	-27	4,375	-49.3%
06 Fri Dec	5012.65	11.85	21.10	21.10	9.60	-40	8,625	245%
05 Thu Dec	4738.40	20.05	0.00	0.00	0.00	0	2,500	0%
04 Wed Dec	4757.90	20.05	15.00	20.05	14.15	-49	2,500	900%
03 Tue Dec	4715.35	40.00	0.00	0.00	0.00	0	250	0%

Charts for SUPREMEIND 4200 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis