SUPREMEIND 2800 PE (PUT) 30 June 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 2800 PE is trading at ₹ on 1:40pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3157.800 as on 30 Tue Jun 3:45pm
Day open: 3219.900 Range: 3147.200 to 3219.900

Option Price: SUPREMEIND PE 2800 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 2800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 2800 PE PUT today?: Premium of SUPREMEIND 2800 PE is 0.60 on 29 Jun 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.15-1.10 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 2800 PUT PE today?: Open Interest of SUPREMEIND 2800 PE is 9625 today. This has changed 4025.00 from previous day.
What is underlying price of SUPREMEIND 2800 PE PUT today?: Underlying price of SUPREMEIND 2800 PE PUT is 3194.00 today.
What is lot size of SUPREMEIND 2800 PUT PE today?: Lot size of SUPREMEIND 2800 PUT PE is 175.00
Is SUPREMEIND 2800 PE PUT ITM or OTM or ATM?: SUPREMEIND 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 2800 PE (PUT) 30 June 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3157.80

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3000 strike, SUPREMEIND PE 3050 strike, SUPREMEIND PE 3100 strike, SUPREMEIND PE 3150 strike, SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, All CE , All PE

SUPREMEIND 2800 PUT PE available expiry dates

SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry

SUPREMEIND 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 0.60 on 29 Jun 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.15-1.10 as on 29 Mon Jun 2026

The underlying equity is trading at 3157.80 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 9,625

Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	3157.80	0.60	0.20	1.10	0.15	140	1,684,375	71.9%
25 Thu Jun	3194.00	0.25	0.25	0.25	0.25	-16	980,000	-5.9%
24 Wed Jun	3421.90	0.30	0.25	0.30	0.20	-40	1,041,250	17.2%
23 Tue Jun	3560.40	0.50	0.65	0.65	0.45	-33	888,125	-63.8%
22 Mon Jun	3540.40	0.75	1.25	1.85	0.65	-37	2,450,000	-62.1%
19 Fri Jun	3587.70	1.20	1.55	1.90	1.15	-22	6,461,875	-11.3%

Charts for SUPREMEIND 2800 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis