SUPREMEIND 4900 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4900 CALL

Options premium and indicators chart analysis for SUPREMEIND 4900 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4900 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

What is premium price of SUPREMEIND 4900 CE CALL today?: Premium of SUPREMEIND 4900 CE is 179.20 on 10 Dec 2024 CALL opened at 245.10 and traded inside a Low-High range of 155.15-251.20 today. Please see below table for more current prices.
What is open interest of SUPREMEIND 4900 CALL CE today?: Open Interest of SUPREMEIND 4900 CE is 12875 today. This has changed -1500.00 from previous day.
What is underlying price of SUPREMEIND 4900 CE CALL today?: Underlying price of SUPREMEIND 4900 CE CALL is 4921.80 today.
What is lot size of SUPREMEIND 4900 CALL CE today?: Lot size of SUPREMEIND 4900 CALL CE is 125.00
Is SUPREMEIND 4900 CE CALL ITM or OTM or ATM?: SUPREMEIND 4900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4957.75

SUPREMEIND CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

SUPREMEIND 4900 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SUPREMEIND 4900 CALL CE Dec 26 2024

SUPREMEIND 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 179.20 on 10 Dec 2024
CALL opened at 245.10 and traded inside a Low-High range of 155.15-251.20 as on 10 Tue Dec 2024

The underlying equity is trading at 4957.75 which means that CALL of strike 4900 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 4900 is 12,875

Price action analysis of 4900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	4957.75	179.20	245.10	251.20	155.15	-29	12,875	-10.4%
09 Mon Dec	4921.85	252.65	102.00	273.40	94.85	147	14,375	422.7%
06 Fri Dec	5012.65	102.05	90.00	138.95	87.00	-5	2,750	-15.4%
05 Thu Dec	4738.40	108.50	98.70	114.45	72.70	9	3,250	4%
04 Wed Dec	4757.90	98.70	132.05	138.60	96.00	-19	3,125	733.3%
03 Tue Dec	4715.35	121.85	121.80	121.85	121.80	21	375	-%

Charts for SUPREMEIND 4900 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis