SUPREMEIND 3750.00 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3750.00 CE is trading at ₹ 98.00 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 98.43 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
30 minute average: ₹ 97.26 - Current price of SUPREMEIND 3750.00 CE is higher than this average.
Hourly average: ₹ 94.53 - Current price of SUPREMEIND 3750.00 CE is higher than this average.
Day open: ₹ 63.10
Day range: 55.45 - 104.00
Open Interest: 20300 (20.3 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 3750.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3741.000 as on 04 Wed Feb 3:44pm
Day open: 3686.900 Range: 3643.400 to 3751.800

Option Price: SUPREMEIND CE 3750.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.00	20300	63.10	104.00	55.45
3:29pm	98.00	20300	63.10	104.00	55.45
3:28pm	96.90	20300	63.10	104.00	55.45
3:26pm	98.00	20125	63.10	104.00	55.45
3:25pm	98.35	20125	63.10	104.00	55.45
3:23pm	98.50	20125	63.10	104.00	55.45
3:22pm	99.00	19775	63.10	104.00	55.45
3:21pm	98.55	19775	63.10	104.00	55.45
3:20pm	100.00	19425	63.10	104.00	55.45
3:19pm	99.00	19425	63.10	104.00	55.45

option chart SUPREMEIND CE 3750.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3750.00 CE CALL today?: Premium of SUPREMEIND 3750.00 CE is 100.55 on 04 Feb 2026 CALL opened at 63.10 and traded inside a Low-High range of 55.45-104.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3750.00 CALL CE today?: Open Interest of SUPREMEIND 3750.00 CE is 20650 today. This has changed 11200.00 from previous day.
What is underlying price of SUPREMEIND 3750.00 CE CALL today?: Underlying price of SUPREMEIND 3750.00 CE CALL is 3741.00 today.
What is lot size of SUPREMEIND 3750.00 CALL CE today?: Lot size of SUPREMEIND 3750.00 CALL CE is 175.00
Is SUPREMEIND 3750.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 3750.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3750.00 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3741.00

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, All CE , All PE

SUPREMEIND 3750.00 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 3750.00 CE Live prices

Premium of CALL (CE) of strike 3750.00 is at: 100.55 on 04 Feb 2026
CALL opened at 63.10 and traded inside a Low-High range of 55.45-104.00 as on 04 Wed Feb 2026

The underlying equity is trading at 3741.00 which means that CALL of strike 3750.00 is ATM CALL option (at the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3750.00 is 20,650

Munafa analysis SUPREMEIND 3750.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3750.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	3741.00	100.55	63.10	104.00	55.45	51	3,613,750	118.5%
03 Tue Feb	3680.00	66.40	49.75	80.35	48.15	46	1,653,750	28.6%
02 Mon Feb	3600.80	45.20	27.15	49.15	23.90	56	1,286,250	110%
01 Sun Feb	3486.90	28.85	34.40	35.80	19.15	-22	612,500	0%
30 Fri Jan	3513.50	37.00	39.60	39.60	34.35	6	612,500	5.3%
29 Thu Jan	3507.80	34.60	39.00	39.00	32.10	-11	581,875	5.6%

Charts for SUPREMEIND 3750.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis