SUPREMEIND 3750.00 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3750.00 CE is trading at ₹ 142.05 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 143.75 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
30 minute average: ₹ 150.16 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
Hourly average: ₹ 152.62 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
Day open: ₹ 60.50
Day range: 47.35 - 160.00
Open Interest: 32200 (32.2 K)

Munafa Value: 20 - This score indicates that the option of SUPREMEIND 3750.00 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3849.400 as on 11 Wed Feb 3:44pm
Day open: 3699.900 Range: 3655.100 to 3865.900

Option Price: SUPREMEIND CE 3750.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	142.05	32200	60.50	160.00	47.35
3:28pm	143.60	32725	60.50	160.00	47.35
3:27pm	143.60	32725	60.50	160.00	47.35
3:26pm	140.00	33250	60.50	160.00	47.35
3:24pm	143.60	33250	60.50	160.00	47.35
3:23pm	142.20	33250	60.50	160.00	47.35
3:22pm	142.20	33250	60.50	160.00	47.35
3:20pm	142.20	33250	60.50	160.00	47.35
3:19pm	149.00	32900	60.50	160.00	47.35
3:18pm	149.00	32900	60.50	160.00	47.35

option chart SUPREMEIND CE 3750.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3750.00 CE CALL today?: Premium of SUPREMEIND 3750.00 CE is 60.30 on 10 Feb 2026 CALL opened at 65.00 and traded inside a Low-High range of 56.35-132.70 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3750.00 CALL CE today?: Open Interest of SUPREMEIND 3750.00 CE is 45675 today. This has changed 10850.00 from previous day.
What is underlying price of SUPREMEIND 3750.00 CE CALL today?: Underlying price of SUPREMEIND 3750.00 CE CALL is 3690.65 today.
What is lot size of SUPREMEIND 3750.00 CALL CE today?: Lot size of SUPREMEIND 3750.00 CALL CE is 175.00
Is SUPREMEIND 3750.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 3750.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3750.00 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3838.30

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, All CE , All PE

SUPREMEIND 3750.00 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 3750.00 CE Live prices

Premium of CALL (CE) of strike 3750.00 is at: 60.30 on 10 Feb 2026
CALL opened at 65.00 and traded inside a Low-High range of 56.35-132.70 as on 10 Tue Feb 2026

The underlying equity is trading at 3838.30 which means that CALL of strike 3750.00 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3750.00 is 45,675

Price action analysis of 3750.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3750.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	3838.30	60.30	65.00	132.70	56.35	-10	7,993,125	31.2%
09 Mon Feb	3690.70	67.65	52.00	74.00	42.00	21	6,094,375	3.1%
06 Fri Feb	3704.90	55.50	82.05	82.05	50.00	-40	5,910,625	39.9%
05 Thu Feb	3678.60	93.00	102.00	106.00	76.00	-7	4,226,250	16.9%
04 Wed Feb	3740.90	100.55	63.10	104.00	55.45	51	3,613,750	118.5%
03 Tue Feb	3741.00	66.40	49.75	80.35	48.15	46	1,653,750	28.6%

Charts for SUPREMEIND 3750.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis