SUNTV 730 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 730 PUT

Options premium and indicators chart analysis for SUNTV 730 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 730 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 730 PE PUT today?: Premium of SUNTV 730 PE is 19.70 on 28 Nov 2024 PUT opened at 19.50 and traded inside a Low-High range of 19.00-23.65 today. Please see below table for more current prices.
What is open interest of SUNTV 730 PUT PE today?: Open Interest of SUNTV 730 PE is 38250 today. This has changed 13500.00 from previous day.
What is underlying price of SUNTV 730 PE PUT today?: Underlying price of SUNTV 730 PE PUT is 746.20 today.
What is lot size of SUNTV 730 PUT PE today?: Lot size of SUNTV 730 PUT PE is 750.00
Is SUNTV 730 PE PUT ITM or OTM or ATM?: SUNTV 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 758.40

SUNTV PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

SUNTV 730 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of SUNTV 730 PUT PE Dec 26 2024

SUNTV 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 19.70 on 28 Nov 2024
PUT opened at 19.50 and traded inside a Low-High range of 19.00-23.65 as on 28 Thu Nov 2024

The underlying equity is trading at 758.40 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 730 is 38,250

Price action analysis of 730 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	758.40	19.70	19.50	23.65	19.00	-15	57,375,000	54.5%
27 Wed Nov	746.20	23.25	23.00	23.25	20.65	16	37,125,000	57.1%
26 Tue Nov	752.05	20.00	21.00	21.00	19.25	-3	23,625,000	110%
25 Mon Nov	751.30	20.65	21.00	25.50	20.65	-31	11,250,000	42.9%
22 Fri Nov	759.40	30.00	30.00	30.00	28.20	-25	7,875,000	133.3%
21 Thu Nov	741.65	40.50	39.00	40.50	39.00	23	3,375,000	200%

Charts for SUNTV 730 PUT PE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis