SUNTV 550 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 550 PUT

Options premium and indicators chart analysis for SUNTV 550 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 550 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

Prev closing: 616.90

SUNTV PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

SUNTV 550 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of SUNTV 550 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 550 is at: 0.05 on 23 Apr 2024
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20 as on 23 Tue Apr 2024

The underlying equity is trading at 616.90 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 550 is 70,500

Munafa analysis SUNTV 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Apr	616.90	0.05	0.20	0.20	0.05	28	105,750,000	-25.4%
22 Mon Apr	609.85	0.25	0.55	0.55	0.15	29	141,750,000	-11.3%
19 Fri Apr	597.25	0.55	1.25	1.40	0.50	58	159,750,000	-21.1%
18 Thu Apr	607.80	1.25	1.55	1.75	0.70	50	202,500,000	-2.2%
16 Tue Apr	605.75	1.55	1.70	1.80	1.40	31	207,000,000	8.2%
15 Mon Apr	607.60	2.05	1.45	2.15	1.20	47	191,250,000	18.1%

Charts for SUNTV 550 PUT PE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis