SUNTV 870.00 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 870.00 CALL

Options premium and indicators chart analysis for SUNTV 870.00 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 870.00 CALL

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 870.00 CE CALL today?: Premium of SUNTV 870.00 CE is 2.85 on 10 Oct 2024 CALL opened at 4.60 and traded inside a Low-High range of 2.70-4.60 today. Please see below table for more current prices.
What is open interest of SUNTV 870.00 CALL CE today?: Open Interest of SUNTV 870.00 CE is 117000 today. This has changed 19500.00 from previous day.
What is underlying price of SUNTV 870.00 CE CALL today?: Underlying price of SUNTV 870.00 CE CALL is 790.65 today.
What is lot size of SUNTV 870.00 CALL CE today?: Lot size of SUNTV 870.00 CALL CE is 1500.00
Is SUNTV 870.00 CE CALL ITM or OTM or ATM?: SUNTV 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 790.65

SUNTV CALL CE available options strikes

CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, All CE , All PE

SUNTV 870.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of SUNTV 870.00 CALL CE Oct 31 2024

SUNTV 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 2.85 on 10 Oct 2024
CALL opened at 4.60 and traded inside a Low-High range of 2.70-4.60 as on 10 Thu Oct 2024

The underlying equity is trading at 790.65 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for CALL (CE) of strike 870.00 is 117,000

Price action analysis of 870.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	790.65	2.85	4.60	4.60	2.70	-35	175,500,000	20%
09 Wed Oct	809.40	4.40	4.85	6.10	4.10	1	146,250,000	35.4%
08 Tue Oct	799.05	4.35	4.35	5.40	4.05	-1	108,000,000	-17.2%
07 Mon Oct	794.90	4.40	8.30	8.30	3.75	-45	130,500,000	-4.9%
04 Fri Oct	811.85	8.05	11.85	13.25	7.60	-40	137,250,000	-15.3%
03 Thu Oct	821.05	13.55	20.70	24.00	10.65	-38	162,000,000	44%

Charts for SUNTV 870.00 CALL CE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis