SUNTV 750 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 750 CALL

Options premium and indicators chart analysis for SUNTV 750 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 750 CALL

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 750 CE CALL today?: Premium of SUNTV 750 CE is 21.40 on 28 Nov 2024 CALL opened at 19.90 and traded inside a Low-High range of 18.05-22.50 today. Please see below table for more current prices.
What is open interest of SUNTV 750 CALL CE today?: Open Interest of SUNTV 750 CE is 100500 today. This has changed -6000.00 from previous day.
What is underlying price of SUNTV 750 CE CALL today?: Underlying price of SUNTV 750 CE CALL is 746.20 today.
What is lot size of SUNTV 750 CALL CE today?: Lot size of SUNTV 750 CALL CE is 750.00
Is SUNTV 750 CE CALL ITM or OTM or ATM?: SUNTV 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 758.40

SUNTV CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

SUNTV 750 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of SUNTV 750 CALL CE Dec 26 2024

SUNTV 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 21.40 on 28 Nov 2024
CALL opened at 19.90 and traded inside a Low-High range of 18.05-22.50 as on 28 Thu Nov 2024

The underlying equity is trading at 758.40 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for CALL (CE) of strike 750 is 100,500

Price action analysis of 750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	758.40	21.40	19.90	22.50	18.05	5	150,750,000	-5.6%
27 Wed Nov	746.20	20.25	23.00	24.40	18.00	-11	159,750,000	222.7%
26 Tue Nov	752.05	23.00	22.00	23.90	21.10	-7	49,500,000	238.5%
25 Mon Nov	751.30	24.80	24.00	28.00	23.55	42	14,625,000	85.7%
22 Fri Nov	759.40	17.40	11.35	18.00	11.30	61	7,875,000	133.3%
21 Thu Nov	741.65	10.80	0.00	0.00	0.00	0	3,375,000	0%

Charts for SUNTV 750 CALL CE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis