Live SUNPHARMA 1860 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1860 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1860 PE Live prices

Spot price of SUNPHARMA: 1805.300 as on 05 Fri Dec 3:45pm
Day open: 1819.000 Range: 1800.200 to 1820.200

Option Price: SUNPHARMA PE 1860 2025-12-30 on 05 Fri Dec 2025

SUNPHARMA 1860 PE is trading at 53.60 on 3:30pm 05 Fri Dec 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.60	40950	57.15	57.15	51.20
3:29pm	53.60	40950	57.15	57.15	51.20
3:28pm	53.60	40950	57.15	57.15	51.20
3:27pm	53.60	40950	57.15	57.15	51.20
3:26pm	53.60	40950	57.15	57.15	51.20
3:25pm	53.60	40950	57.15	57.15	51.20
3:24pm	53.60	40950	57.15	57.15	51.20
3:23pm	53.60	40950	57.15	57.15	51.20
3:21pm	53.60	40950	57.15	57.15	51.20
3:20pm	53.60	40950	57.15	57.15	51.20

option chart SUNPHARMA PE 1860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1860 PE PUT today?: Premium of SUNPHARMA 1860 PE is 50.75 on 04 Dec 2025 PUT opened at 52.05 and traded inside a Low-High range of 49.45-52.05 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1860 PUT PE today?: Open Interest of SUNPHARMA 1860 PE is 43750 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1860 PE PUT today?: Underlying price of SUNPHARMA 1860 PE PUT is 1818.30 today.
What is lot size of SUNPHARMA 1860 PUT PE today?: Lot size of SUNPHARMA 1860 PUT PE is 350.00
Is SUNPHARMA 1860 PE PUT ITM or OTM or ATM?: SUNPHARMA 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1805.30

SUNPHARMA PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

SUNPHARMA 1860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1860 PUT PE December 30 2025

SUNPHARMA 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 50.75 on 04 Dec 2025
PUT opened at 52.05 and traded inside a Low-High range of 49.45-52.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1805.30 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1860 is 43,750

Price action analysis of 1860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1805.30	50.75	52.05	52.05	49.45	-15	15,312,500	0%
03 Wed Dec	1818.30	60.30	0.00	0.00	0.00	0	15,312,500	0%
02 Tue Dec	1806.70	60.30	58.00	66.45	58.00	0	15,312,500	1.6%
01 Mon Dec	1799.50	60.20	39.65	62.30	39.00	40	15,067,500	7%
28 Fri Nov	1807.40	42.95	53.00	53.00	42.10	-24	14,087,500	139.6%
27 Thu Nov	1831.60	56.75	58.00	58.00	54.50	-8	5,880,000	26.3%

Charts for SUNPHARMA 1860 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis