SUNPHARMA 1820.00 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820.00 PUT

Options premium and indicators chart analysis for SUNPHARMA 1820.00 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820.00 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1820.00 PE PUT today?: Premium of SUNPHARMA 1820.00 PE is 15.65 on 24 Jan 2025 PUT opened at 14.20 and traded inside a Low-High range of 8.25-23.35 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1820.00 PUT PE today?: Open Interest of SUNPHARMA 1820.00 PE is 244300 today. This has changed -25550.00 from previous day.
What is underlying price of SUNPHARMA 1820.00 PE PUT today?: Underlying price of SUNPHARMA 1820.00 PE PUT is 1822.20 today.
What is lot size of SUNPHARMA 1820.00 PUT PE today?: Lot size of SUNPHARMA 1820.00 PUT PE is 350.00
Is SUNPHARMA 1820.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1820.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1822.20

SUNPHARMA PUT PE available options strikes

PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, All CE , All PE

SUNPHARMA 1820.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SUNPHARMA 1820.00 PUT PE Jan 30 2025

SUNPHARMA 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 15.65 on 24 Jan 2025
PUT opened at 14.20 and traded inside a Low-High range of 8.25-23.35 as on 24 Fri Jan 2025

The underlying equity is trading at 1822.20 which means that PUT of strike 1820.00 is ATM PUT option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1820.00 is 244,300

Price action analysis of 1820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jan	1822.20	15.65	14.20	23.35	8.25	17	171,010,000	-9.5%
23 Thu Jan	1833.60	13.35	33.70	41.00	11.65	-61	188,895,000	61.6%
22 Wed Jan	1798.95	34.50	51.00	54.85	33.30	-44	116,865,000	-8.6%
21 Tue Jan	1762.70	61.75	42.75	64.60	35.20	16	127,890,000	-8.7%
20 Mon Jan	1778.25	53.20	42.35	60.00	42.35	13	140,140,000	-0.7%
17 Fri Jan	1786.55	46.95	48.45	60.80	43.85	-24	141,120,000	-4.2%

Charts for SUNPHARMA 1820.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis