Munafa Stock Market Course + Intraday & FNO calls 
Live SUNPHARMA 1740.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Live Options premium chart analysis for Live SUNPHARMA 1740.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1740.00 PE Live prices
Spot price of SUNPHARMA: 1757.100 as on 14 Fri Nov 3:45pm
Day open: 1737.400 Range: 1734.700 to 1760.100
Option Price: SUNPHARMA PE 1740.00 2025-11-25 on 14 Fri Nov 2025
SUNPHARMA 1740.00 PE is trading at 11.60 on 3:30pm 14 Fri Nov 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.60 | 278250 | 20.50 | 21.20 | 11.00 |
| 3:29pm | 11.65 | 273700 | 20.50 | 21.20 | 11.00 |
| 3:28pm | 11.70 | 273700 | 20.50 | 21.20 | 11.00 |
| 3:27pm | 11.35 | 273700 | 20.50 | 21.20 | 11.00 |
| 3:26pm | 11.25 | 270200 | 20.50 | 21.20 | 11.00 |
| 3:25pm | 11.10 | 270200 | 20.50 | 21.20 | 11.00 |
| 3:24pm | 11.15 | 270200 | 20.50 | 21.20 | 11.00 |
| 3:23pm | 11.00 | 266700 | 20.50 | 21.20 | 11.00 |
| 3:22pm | 11.30 | 266700 | 20.50 | 21.20 | 11.00 |
| 3:21pm | 11.30 | 266700 | 20.50 | 21.20 | 11.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUNPHARMA 1740.00 PE PUT today?
- Premium of SUNPHARMA 1740.00 PE is 12.60 on 14 Nov 2025 PUT opened at 20.50 and traded inside a Low-High range of 11.00-21.20 today. Please click here table for more current prices.
- What is open interest of SUNPHARMA 1740.00 PUT PE today?
- Open Interest of SUNPHARMA 1740.00 PE is 278600 today. This has changed 57400.00 from previous day.
- What is underlying price of SUNPHARMA 1740.00 PE PUT today?
- Underlying price of SUNPHARMA 1740.00 PE PUT is 1757.10 today.
- What is lot size of SUNPHARMA 1740.00 PUT PE today?
- Lot size of SUNPHARMA 1740.00 PUT PE is 350.00
- Is SUNPHARMA 1740.00 PE PUT ITM or OTM or ATM?
- SUNPHARMA 1740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1757.10
SUNPHARMA PUT PE available options strikes
PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE
SUNPHARMA 1740.00 PUT PE available expiry dates
Premium of SUNPHARMA 1740.00 PUT PE November 25 2025
SUNPHARMA 1740.00 PE Live prices Premium of PUT (PE) of strike 1740.00 is at: 12.60 on 14 Nov 2025
PUT opened at 20.50 and traded inside a Low-High range of 11.00-21.20
as on 14 Fri Nov 2025
The underlying equity is trading at 1757.10 which means that PUT of strike 1740.00 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for PUT (PE) of strike 1740.00 is 278,600
Munafa analysis SUNPHARMA 1740.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Nov | 1757.10 | 12.60 | 20.50 | 21.20 | 11.00 | -37 | 97,510,000 | 25.9% |
| 13 Thu Nov | 1737.40 | 20.15 | 22.25 | 26.25 | 15.55 | -14 | 77,420,000 | -18.2% |
| 12 Wed Nov | 1732.10 | 23.60 | 32.25 | 36.45 | 19.80 | -31 | 94,692,500 | 143.1% |
| 11 Tue Nov | 1716.10 | 34.30 | 44.15 | 48.75 | 32.10 | -28 | 38,955,000 | 14.4% |
| 10 Mon Nov | 1697.80 | 48.15 | 49.50 | 55.40 | 45.75 | -12 | 34,055,000 | -2.1% |
| 07 Fri Nov | 1691.40 | 55.25 | 48.00 | 60.95 | 47.15 | -4 | 34,790,000 | -2.4% |
Charts for SUNPHARMA 1740.00 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
Live SUNPHARMA 1740.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
These are Live SUNPHARMA 1740.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SUNPHARMA 1740.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
