Munafa Stock Market Course + Intraday & FNO calls 
SUNPHARMA 1640 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Live Options price premium & chart analysis for SUNPHARMA 1640 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Spot price of SUNPHARMA: 1719.500 as on 26 Fri Dec 3:45pm
Day open: 1737.000 Range: 1708.000 to 1737.000
Option Price: SUNPHARMA CE 1640 2025-12-30 on 26 Fri Dec 2025
SUNPHARMA 1640 CE is trading at 120.70 on 3:28pm 26 Fri Dec 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 120.70 | 1050 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUNPHARMA 1640 CE CALL today?
- Premium of SUNPHARMA 1640 CE is 120.70 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SUNPHARMA 1640 CALL CE today?
- Open Interest of SUNPHARMA 1640 CE is 1050 today. This has changed 0.00 from previous day.
- What is underlying price of SUNPHARMA 1640 CE CALL today?
- Underlying price of SUNPHARMA 1640 CE CALL is 1719.50 today.
- What is lot size of SUNPHARMA 1640 CALL CE today?
- Lot size of SUNPHARMA 1640 CALL CE is 350.00
- Is SUNPHARMA 1640 CE CALL ITM or OTM or ATM?
- SUNPHARMA 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1719.50
SUNPHARMA CALL CE available options strikes
CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, All CE , All PE
SUNPHARMA 1640 CALL CE available expiry dates
Premium of SUNPHARMA 1640 CALL CE December 30 2025
SUNPHARMA 1640 CE Live prices Premium of CALL (CE) of strike 1640 is at: 120.70 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Fri Dec 2025
The underlying equity is trading at 1719.50 which means that CALL of strike 1640 is ITM CALL option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for CALL (CE) of strike 1640 is 1,050
Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1719.50 | 120.70 | 0.00 | 0.00 | 0.00 | 0 | 367,500 | 0% |
| 24 Wed Dec | 1737.00 | 120.70 | 0.00 | 0.00 | 0.00 | 0 | 367,500 | 0% |
| 23 Tue Dec | 1755.90 | 120.70 | 120.75 | 120.75 | 120.70 | -31 | 367,500 | 50% |
| 22 Mon Dec | 1769.80 | 177.00 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 19 Fri Dec | 1744.90 | 177.00 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 18 Thu Dec | 1745.90 | 177.00 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
Charts for SUNPHARMA 1640 CALL CE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1640 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
These are SUNPHARMA 1640 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUNPHARMA 1640 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
