SONACOMS 525.00 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 525.00 PE is trading at ₹ on 8:47pm 15 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 525.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 573.550 as on 15 Fri May 3:45pm
Day open: 589.050 Range: 571.250 to 590.350

Option Price: SONACOMS PE 525.00 2026-05-26 on 15 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 525.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 525.00 PE PUT today?: Premium of SONACOMS 525.00 PE is 1.70 on 15 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 525.00 PUT PE today?: Open Interest of SONACOMS 525.00 PE is 11025 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 525.00 PE PUT today?: Underlying price of SONACOMS 525.00 PE PUT is 573.55 today.
What is lot size of SONACOMS 525.00 PUT PE today?: Lot size of SONACOMS 525.00 PUT PE is 1225.00
Is SONACOMS 525.00 PE PUT ITM or OTM or ATM?: SONACOMS 525.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 525.00 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 573.55

SONACOMS PUT PE available options strikes

SONACOMS PE 545 strike, SONACOMS PE 550 strike, SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, All CE , All PE

SONACOMS 525.00 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 525.00 PE Live prices

Premium of PUT (PE) of strike 525.00 is at: 1.70 on 15 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Fri May 2026

The underlying equity is trading at 573.55 which means that PUT of strike 525.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 525.00 is 11,025

Price action analysis of 525.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 525.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	573.55	1.70	0.00	0.00	0.00	0	13,505,625	0%
14 Thu May	587.55	1.70	0.00	0.00	0.00	0	13,505,625	0%
13 Wed May	591.35	1.70	1.20	1.75	1.20	0	13,505,625	-18.2%
12 Tue May	584.10	1.70	1.50	1.75	1.40	30	16,506,875	-15.4%
11 Mon May	593.55	1.30	1.00	1.30	1.00	-48	19,508,125	-7.1%
08 Fri May	579.30	2.50	2.60	2.60	2.35	-39	21,008,750	40%

Charts for SONACOMS 525.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis