SONACOMS 430 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 430 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 430 PE Live prices

Spot price of SONACOMS: 476.500 as on 01 Thu Jan 11:20am
Day open: 481.950 Range: 474.100 to 481.950

Option Price: SONACOMS PE 430 2026-01-27 on 01 Thu Jan 2026

SONACOMS 430 PE is trading at on 5:50am 01 Thu Jan 2026

Lot size of SONACOMS is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 430 PE PUT today?: Premium of SONACOMS 430 PE is 1.65 on 31 Dec 2025 PUT opened at 2.50 and traded inside a Low-High range of 1.65-2.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 430 PUT PE today?: Open Interest of SONACOMS 430 PE is 41650 today. This has changed 3675.00 from previous day.
What is underlying price of SONACOMS 430 PE PUT today?: Underlying price of SONACOMS 430 PE PUT is 479.40 today.
What is lot size of SONACOMS 430 PUT PE today?: Lot size of SONACOMS 430 PUT PE is 1225.00
Is SONACOMS 430 PE PUT ITM or OTM or ATM?: SONACOMS 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.40

SONACOMS PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

SONACOMS 430 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SONACOMS 430 PUT PE January 27 2026

SONACOMS 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 1.65 on 31 Dec 2025
PUT opened at 2.50 and traded inside a Low-High range of 1.65-2.50 as on 31 Wed Dec 2025

The underlying equity is trading at 479.40 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 430 is 41,650

Munafa analysis SONACOMS 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	479.40	1.65	2.50	2.50	1.65	-13	51,021,250	9.7%
30 Tue Dec	478.80	1.90	2.45	2.45	1.90	-24	46,519,375	10.7%
29 Mon Dec	477.40	2.50	2.35	3.05	2.35	16	42,017,500	154.5%
26 Fri Dec	482.10	2.15	2.15	2.15	2.15	7	16,506,875	37.5%
24 Wed Dec	484.00	2.00	0.00	0.00	0.00	0	12,005,000	0%
23 Tue Dec	488.30	2.00	2.00	2.00	2.00	-18	12,005,000	14.3%

Charts for SONACOMS 430 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis