SONACOMS 560.00 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 560.00 CALL

Options premium and indicators chart analysis for SONACOMS 560.00 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 560.00 CALL

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

What is premium price of SONACOMS 560.00 CE CALL today?: Premium of SONACOMS 560.00 CE is 6.45 on 22 Jan 2025 CALL opened at 11.60 and traded inside a Low-High range of 5.45-15.55 today. Please see below table for more current prices.
What is open interest of SONACOMS 560.00 CALL CE today?: Open Interest of SONACOMS 560.00 CE is 147250 today. This has changed 65100.00 from previous day.
What is underlying price of SONACOMS 560.00 CE CALL today?: Underlying price of SONACOMS 560.00 CE CALL is 531.35 today.
What is lot size of SONACOMS 560.00 CALL CE today?: Lot size of SONACOMS 560.00 CALL CE is 775.00
Is SONACOMS 560.00 CE CALL ITM or OTM or ATM?: SONACOMS 560.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 531.35

SONACOMS CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

SONACOMS 560.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SONACOMS 560.00 CALL CE Jan 30 2025

SONACOMS 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 6.45 on 22 Jan 2025
CALL opened at 11.60 and traded inside a Low-High range of 5.45-15.55 as on 22 Wed Jan 2025

The underlying equity is trading at 531.35 which means that CALL of strike 560.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is

Total Open Interest for CALL (CE) of strike 560.00 is 147,250

Munafa analysis SONACOMS 560.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jan	531.35	6.45	11.60	15.55	5.45	-54	147,250	79.2%
21 Tue Jan	556.40	14.20	18.15	23.05	13.15	-33	82,150	79.7%
20 Mon Jan	566.30	21.30	25.00	25.00	17.45	-26	45,725	15.7%
17 Fri Jan	574.75	29.10	32.30	32.30	28.50	-6	39,525	10.9%
16 Thu Jan	582.70	31.05	29.90	31.05	29.90	22	35,650	0%
15 Wed Jan	570.95	25.30	23.15	25.30	20.85	20	35,650	7%

Charts for SONACOMS 560.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis