SONACOMS 495 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 495 CE CALL today?: Premium of SONACOMS 495 CE is 23.05 on 02 Apr 2026 CALL opened at 21.00 and traded inside a Low-High range of 20.75-23.20 today. Please click here table for more current prices.
What is open interest of SONACOMS 495 CALL CE today?: Open Interest of SONACOMS 495 CE is 28175 today. This has changed 9800.00 from previous day.
What is underlying price of SONACOMS 495 CE CALL today?: Underlying price of SONACOMS 495 CE CALL is 496.55 today.
What is lot size of SONACOMS 495 CALL CE today?: Lot size of SONACOMS 495 CALL CE is 1225.00
Is SONACOMS 495 CE CALL ITM or OTM or ATM?: SONACOMS 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 495 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 496.55

SONACOMS CALL CE available options strikes

SONACOMS CE 475 strike, SONACOMS CE 480 strike, SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, All CE , All PE

SONACOMS 495 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 23.05 on 02 Apr 2026
CALL opened at 21.00 and traded inside a Low-High range of 20.75-23.20 as on 02 Thu Apr 2026

The underlying equity is trading at 496.55 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 495 is 28,175

Munafa analysis SONACOMS 495 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 495 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	496.55	23.05	21.00	23.20	20.75	2	34,514,375	53.3%
01 Wed Apr	497.25	22.55	23.00	26.75	22.55	59	22,509,375	15.4%
30 Mon Mar	481.50	14.15	16.90	19.80	14.15	-33	19,508,125	116.7%
27 Fri Mar	488.75	21.25	21.50	23.20	20.75	-1	9,003,750	200%
25 Wed Mar	511.45	21.50	0.00	0.00	0.00	0	3,001,250	0%
24 Tue Mar	494.70	21.50	0.00	0.00	0.00	0	3,001,250	0%

Charts for SONACOMS 495 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis