Munafa Stock Market Course + Intraday & FNO calls 
Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L
Live Options premium chart analysis for Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Spot price of SONACOMS: 479.150 as on 09 Tue Dec 3:44pm
Day open: 485.000 Range: 476.000 to 487.150
Option Price: SONACOMS CE 490 2025-12-30 on 09 Tue Dec 2025
SONACOMS 490 CE is trading at 9.90 on 3:30pm 09 Tue Dec 2025
Lot size of SONACOMS is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.90 | 226800 | 11.60 | 13.15 | 8.75 |
| 3:29pm | 9.90 | 226800 | 11.60 | 13.15 | 8.75 |
| 3:27pm | 9.50 | 226800 | 11.60 | 13.15 | 8.75 |
| 3:26pm | 9.45 | 225750 | 11.60 | 13.15 | 8.75 |
| 3:25pm | 9.70 | 225750 | 11.60 | 13.15 | 8.75 |
| 3:24pm | 9.65 | 225750 | 11.60 | 13.15 | 8.75 |
| 3:22pm | 9.65 | 225750 | 11.60 | 13.15 | 8.75 |
| 3:21pm | 9.65 | 225750 | 11.60 | 13.15 | 8.75 |
| 3:20pm | 9.65 | 225750 | 11.60 | 13.15 | 8.75 |
| 3:19pm | 9.65 | 225750 | 11.60 | 13.15 | 8.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SONACOMS 490 CE CALL today?
- Premium of SONACOMS 490 CE is 9.55 on 09 Dec 2025 CALL opened at 11.60 and traded inside a Low-High range of 8.75-13.15 today. Please click here table for more current prices.
- What is open interest of SONACOMS 490 CALL CE today?
- Open Interest of SONACOMS 490 CE is 228900 today. This has changed 57750.00 from previous day.
- What is underlying price of SONACOMS 490 CE CALL today?
- Underlying price of SONACOMS 490 CE CALL is 479.15 today.
- What is lot size of SONACOMS 490 CALL CE today?
- Lot size of SONACOMS 490 CALL CE is 1050.00
- Is SONACOMS 490 CE CALL ITM or OTM or ATM?
- SONACOMS 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 479.15
SONACOMS CALL CE available options strikes
CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE
SONACOMS 490 CALL CE available expiry dates
Premium of SONACOMS 490 CALL CE December 30 2025
SONACOMS 490 CE Live prices Premium of CALL (CE) of strike 490 is at: 9.55 on 09 Dec 2025
CALL opened at 11.60 and traded inside a Low-High range of 8.75-13.15
as on 09 Tue Dec 2025
The underlying equity is trading at 479.15 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is 1225
Total Open Interest for CALL (CE) of strike 490 is 228,900
Munafa analysis SONACOMS 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Tue Dec | 479.15 | 9.55 | 11.60 | 13.15 | 8.75 | -27 | 280,402,500 | 33.7% |
| 08 Mon Dec | 486.35 | 13.10 | 17.20 | 20.40 | 11.60 | -23 | 209,658,750 | 85.2% |
| 04 Thu Dec | 492.85 | 21.55 | 21.00 | 25.00 | 19.35 | 24 | 113,190,000 | 23.9% |
| 03 Wed Dec | 499.65 | 17.35 | 17.60 | 17.95 | 15.90 | -38 | 91,323,750 | 6% |
| 02 Tue Dec | 491.65 | 28.35 | 0.00 | 0.00 | 0.00 | 0 | 86,178,750 | 0% |
| 01 Mon Dec | 506.40 | 28.35 | 31.50 | 31.70 | 28.35 | -0 | 86,178,750 | 0% |
Charts for SONACOMS 490 CALL CE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L
These are Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
