SIEMENS 7700.00 PE PUT indicators chart analysis Siemens Limited options price chart strike 7700.00 PUT

Options premium and indicators chart analysis for SIEMENS 7700.00 PE PUT indicators chart analysis Siemens Limited options price chart strike 7700.00 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

What is premium price of SIEMENS 7700.00 PE PUT today?: Premium of SIEMENS 7700.00 PE is 132.80 on 06 Dec 2024 PUT opened at 142.00 and traded inside a Low-High range of 107.05-164.40 today. Please see below table for more current prices.
What is open interest of SIEMENS 7700.00 PUT PE today?: Open Interest of SIEMENS 7700.00 PE is 45300 today. This has changed 5850.00 from previous day.
What is underlying price of SIEMENS 7700.00 PE PUT today?: Underlying price of SIEMENS 7700.00 PE PUT is 7787.75 today.
What is lot size of SIEMENS 7700.00 PUT PE today?: Lot size of SIEMENS 7700.00 PUT PE is 75.00
Is SIEMENS 7700.00 PE PUT ITM or OTM or ATM?: SIEMENS 7700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7787.60

SIEMENS PUT PE available options strikes

PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, All CE , All PE

SIEMENS 7700.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SIEMENS 7700.00 PUT PE Dec 26 2024

SIEMENS 7700.00 PE Live prices

Premium of PUT (PE) of strike 7700.00 is at: 132.80 on 06 Dec 2024
PUT opened at 142.00 and traded inside a Low-High range of 107.05-164.40 as on 06 Fri Dec 2024

The underlying equity is trading at 7787.60 which means that PUT of strike 7700.00 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for PUT (PE) of strike 7700.00 is 45,300

Munafa analysis SIEMENS 7700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	7787.60	132.80	142.00	164.40	107.05	-2	6,795,000	14.8%
05 Thu Dec	7792.45	136.80	180.00	181.45	132.10	-21	5,917,500	1.3%
04 Wed Dec	7749.20	173.75	166.00	187.55	116.35	-5	5,838,750	93.7%
03 Tue Dec	7731.00	184.15	227.90	252.60	177.10	-30	3,015,000	243.6%
02 Mon Dec	7563.20	265.20	271.65	306.00	241.80	-6	877,500	122.9%
29 Fri Nov	7560.85	284.50	353.50	355.35	252.00	-25	393,750	400%

Charts for SIEMENS 7700.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis