Munafa Stock Market Course + Intraday & FNO calls 
SIEMENS 3100 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited
Live Options price premium & chart analysis for SIEMENS 3100 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Spot price of SIEMENS: 3100.900 as on 26 Fri Dec 3:45pm
Day open: 3098.000 Range: 3088.400 to 3123.000
Option Price: SIEMENS CE 3100 2025-12-30 on 26 Fri Dec 2025
SIEMENS 3100 CE is trading at 18.25 on 3:30pm 26 Fri Dec 2025
Lot size of SIEMENS is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.25 | 86625 | 25.00 | 37.00 | 16.00 |
| 3:28pm | 19.25 | 86625 | 25.00 | 37.00 | 16.00 |
| 3:27pm | 19.15 | 86625 | 25.00 | 37.00 | 16.00 |
| 3:26pm | 18.60 | 86625 | 25.00 | 37.00 | 16.00 |
| 3:25pm | 18.70 | 86625 | 25.00 | 37.00 | 16.00 |
| 3:24pm | 17.40 | 86625 | 25.00 | 37.00 | 16.00 |
| 3:23pm | 17.05 | 87375 | 25.00 | 37.00 | 16.00 |
| 3:22pm | 17.35 | 87375 | 25.00 | 37.00 | 16.00 |
| 3:21pm | 17.70 | 88000 | 25.00 | 37.00 | 16.00 |
| 3:20pm | 17.75 | 88000 | 25.00 | 37.00 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SIEMENS 3100 CE CALL today?
- Premium of SIEMENS 3100 CE is 18.40 on 26 Dec 2025 CALL opened at 25.00 and traded inside a Low-High range of 16.00-37.00 today. Please click here table for more current prices.
- What is open interest of SIEMENS 3100 CALL CE today?
- Open Interest of SIEMENS 3100 CE is 86125 today. This has changed 3000.00 from previous day.
- What is underlying price of SIEMENS 3100 CE CALL today?
- Underlying price of SIEMENS 3100 CE CALL is 3100.90 today.
- What is lot size of SIEMENS 3100 CALL CE today?
- Lot size of SIEMENS 3100 CALL CE is 125.00
- Is SIEMENS 3100 CE CALL ITM or OTM or ATM?
- SIEMENS 3100 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3100.90
SIEMENS CALL CE available options strikes
CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, CE 3250, All CE , All PE
SIEMENS 3100 CALL CE available expiry dates
Premium of SIEMENS 3100 CALL CE December 30 2025
SIEMENS 3100 CE Live prices Premium of CALL (CE) of strike 3100 is at: 18.40 on 26 Dec 2025
CALL opened at 25.00 and traded inside a Low-High range of 16.00-37.00
as on 26 Fri Dec 2025
The underlying equity is trading at 3100.90 which means that CALL of strike 3100 is ATM CALL option (at the money)
Lot size of SIEMENS Siemens Limited is 175
Total Open Interest for CALL (CE) of strike 3100 is 86,125
Munafa analysis SIEMENS 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 3100.90 | 18.40 | 25.00 | 37.00 | 16.00 | -32 | 15,071,875 | 3.6% |
| 24 Wed Dec | 3098.00 | 27.20 | 46.40 | 64.50 | 24.00 | -47 | 14,546,875 | 14.5% |
| 23 Tue Dec | 3134.20 | 52.25 | 66.00 | 66.00 | 42.90 | -19 | 12,709,375 | -6.9% |
| 22 Mon Dec | 3140.00 | 64.80 | 60.00 | 73.50 | 51.20 | 11 | 13,650,000 | -1.3% |
| 19 Fri Dec | 3111.60 | 58.10 | 43.55 | 62.00 | 41.35 | 33 | 13,825,000 | -54.4% |
| 18 Thu Dec | 3074.00 | 43.55 | 73.70 | 73.70 | 35.20 | -48 | 30,318,750 | 64.6% |
Charts for SIEMENS 3100 CALL CE options for Siemens Limited
Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SIEMENS further analysis
SIEMENS 3100 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited
These are SIEMENS 3100 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SIEMENS 3100 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
