Munafa Stock Market Course + Intraday & FNO calls 
Live SHRIRAMFIN 790 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited
Live Options premium chart analysis for Live SHRIRAMFIN 790 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
Spot price of SHRIRAMFIN: 853.650 as on 05 Fri Dec 1:22pm
Day open: 828.150 Range: 828.150 to 855.700
Option Price: SHRIRAMFIN PE 790 2025-12-30 on 05 Fri Dec 2025
SHRIRAMFIN 790 PE is trading at 5.85 on 10:43am 05 Fri Dec 2025
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 10:43am | 5.85 | 264825 | 6.50 | 7.00 | 4.50 |
| 9:54am | 6.00 | 264825 | 6.50 | 7.00 | 6.00 |
| 9:53am | 6.30 | 264825 | 6.50 | 7.00 | 6.00 |
| 9:51am | 6.05 | 264825 | 6.50 | 7.00 | 6.00 |
| 9:46am | 6.00 | 264825 | 6.50 | 7.00 | 6.00 |
| 9:42am | 6.00 | 264825 | 6.50 | 7.00 | 6.00 |
| 9:41am | 6.00 | 264825 | 6.50 | 7.00 | 6.00 |
| 9:40am | 6.10 | 264825 | 6.50 | 7.00 | 6.00 |
| 9:39am | 6.00 | 266475 | 6.50 | 7.00 | 6.00 |
| 9:37am | 6.00 | 266475 | 6.50 | 7.00 | 6.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHRIRAMFIN 790 PE PUT today?
- Premium of SHRIRAMFIN 790 PE is 7.85 on 04 Dec 2025 PUT opened at 3.05 and traded inside a Low-High range of 3.05-9.85 today. Please click here table for more current prices.
- What is open interest of SHRIRAMFIN 790 PUT PE today?
- Open Interest of SHRIRAMFIN 790 PE is 249975 today. This has changed 66000.00 from previous day.
- What is underlying price of SHRIRAMFIN 790 PE PUT today?
- Underlying price of SHRIRAMFIN 790 PE PUT is 828.15 today.
- What is lot size of SHRIRAMFIN 790 PUT PE today?
- Lot size of SHRIRAMFIN 790 PUT PE is 825.00
- Is SHRIRAMFIN 790 PE PUT ITM or OTM or ATM?
- SHRIRAMFIN 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 828.15
SHRIRAMFIN PUT PE available options strikes
PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE
SHRIRAMFIN 790 PUT PE available expiry dates
Premium of SHRIRAMFIN 790 PUT PE December 30 2025
SHRIRAMFIN 790 PE Live prices Premium of PUT (PE) of strike 790 is at: 7.85 on 04 Dec 2025
PUT opened at 3.05 and traded inside a Low-High range of 3.05-9.85
as on 04 Thu Dec 2025
The underlying equity is trading at 828.15 which means that PUT of strike 790 is OTM PUT option (out of the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is 825
Total Open Interest for PUT (PE) of strike 790 is 249,975
Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 828.15 | 7.85 | 3.05 | 9.85 | 3.05 | -7 | 206,229,375 | 35.9% |
| 03 Wed Dec | 828.10 | 8.50 | 4.45 | 10.05 | 4.45 | 46 | 151,779,375 | 49.7% |
| 02 Tue Dec | 843.40 | 5.80 | 5.00 | 6.20 | 4.90 | 10 | 101,413,125 | 9.6% |
| 01 Mon Dec | 851.55 | 5.25 | 5.65 | 5.95 | 4.40 | -8 | 92,565,000 | 6.3% |
| 28 Fri Nov | 851.65 | 5.75 | 4.90 | 6.45 | 4.55 | 18 | 87,120,000 | 42.2% |
| 27 Thu Nov | 867.65 | 4.85 | 5.70 | 6.05 | 4.75 | -24 | 61,256,250 | -16.7% |
Charts for SHRIRAMFIN 790 PUT PE options for Shriram Finance Limited
Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHRIRAMFIN further analysis
Live SHRIRAMFIN 790 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited
These are Live SHRIRAMFIN 790 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SHRIRAMFIN 790 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
