SHRIRAMFIN 800 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 800 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 800 CE Live prices

Spot price of SHRIRAMFIN: 960.200 as on 26 Fri Dec 2:25pm
Day open: 976.550 Range: 956.700 to 978.750

Option Price: SHRIRAMFIN CE 800 2025-12-30 on 26 Fri Dec 2025

SHRIRAMFIN 800 CE is trading at on 8:55am 26 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 800 CE CALL today?: Premium of SHRIRAMFIN 800 CE is 170.00 on 24 Dec 2025 CALL opened at 178.00 and traded inside a Low-High range of 170.00-178.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 800 CALL CE today?: Open Interest of SHRIRAMFIN 800 CE is 270600 today. This has changed -18150.00 from previous day.
What is underlying price of SHRIRAMFIN 800 CE CALL today?: Underlying price of SHRIRAMFIN 800 CE CALL is 973.70 today.
What is lot size of SHRIRAMFIN 800 CALL CE today?: Lot size of SHRIRAMFIN 800 CALL CE is 825.00
Is SHRIRAMFIN 800 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 973.70

SHRIRAMFIN CALL CE available options strikes

CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

SHRIRAMFIN 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 800 CALL CE December 30 2025

SHRIRAMFIN 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 170.00 on 24 Dec 2025
CALL opened at 178.00 and traded inside a Low-High range of 170.00-178.50 as on 24 Wed Dec 2025

The underlying equity is trading at 973.70 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 800 is 270,600

Munafa analysis SHRIRAMFIN 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	973.70	170.00	178.00	178.50	170.00	7	223,245,000	-6.3%
23 Tue Dec	957.80	157.80	144.80	158.00	144.80	15	238,218,750	-3.6%
22 Mon Dec	934.85	136.50	124.50	149.25	121.50	27	247,066,875	-8.8%
19 Fri Dec	901.70	106.90	75.00	113.80	60.50	46	270,888,750	-8.5%
18 Thu Dec	869.45	72.80	75.00	77.45	67.70	2	296,071,875	0.9%
17 Wed Dec	864.20	71.05	66.55	78.70	63.85	29	293,349,375	1.9%

Charts for SHRIRAMFIN 800 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis