Live SHRIRAMFIN 700.00 CE (CALL) 25 November 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 700.00 CE (CALL) 25 November 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 700.00 CE Live prices

Spot price of SHRIRAMFIN: 816.350 as on 07 Fri Nov 3:44pm
Day open: 792.500 Range: 780.800 to 820.000

Option Price: SHRIRAMFIN CE 700.00 2025-11-25 on 09 Sun Nov 2025

SHRIRAMFIN 700.00 CE is trading at on 7:55am 09 Sun Nov 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 700.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 700.00 CE CALL today?: Premium of SHRIRAMFIN 700.00 CE is 119.00 on 07 Nov 2025 CALL opened at 90.00 and traded inside a Low-High range of 86.80-123.05 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 700.00 CALL CE today?: Open Interest of SHRIRAMFIN 700.00 CE is 348150 today. This has changed -8250.00 from previous day.
What is underlying price of SHRIRAMFIN 700.00 CE CALL today?: Underlying price of SHRIRAMFIN 700.00 CE CALL is 816.35 today.
What is lot size of SHRIRAMFIN 700.00 CALL CE today?: Lot size of SHRIRAMFIN 700.00 CALL CE is 825.00
Is SHRIRAMFIN 700.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 816.35

SHRIRAMFIN CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

SHRIRAMFIN 700.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of SHRIRAMFIN 700.00 CALL CE November 25 2025

SHRIRAMFIN 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 119.00 on 07 Nov 2025
CALL opened at 90.00 and traded inside a Low-High range of 86.80-123.05 as on 07 Fri Nov 2025

The underlying equity is trading at 816.35 which means that CALL of strike 700.00 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 700.00 is 348,150

Price action analysis of 700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Nov	816.35	119.00	90.00	123.05	86.80	27	287,223,750	-2.3%
06 Thu Nov	792.50	93.00	88.00	98.90	87.80	-4	294,030,000	-1.1%
04 Tue Nov	796.50	97.00	105.00	105.00	94.90	1	297,433,125	0%
03 Mon Nov	796.45	95.75	68.00	99.00	68.00	71	297,433,125	-5.8%
31 Fri Oct	748.90	55.95	45.45	73.45	44.45	9	315,810,000	-32%
30 Thu Oct	738.25	51.30	48.10	58.65	48.10	1	464,186,250	4.4%

Charts for SHRIRAMFIN 700.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis