SHRIRAMFIN 690 CE CALL indicators chart analysis Shriram Finance Limited options price chart strike 690 CALL

Options premium and indicators chart analysis for SHRIRAMFIN 690 CE CALL indicators chart analysis Shriram Finance Limited options price chart strike 690 CALL

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

What is premium price of SHRIRAMFIN 690 CE CALL today?: Premium of SHRIRAMFIN 690 CE is 3.20 on 25 Mar 2025 CALL opened at 7.65 and traded inside a Low-High range of 1.50-7.65 today. Please see below table for more current prices.
What is open interest of SHRIRAMFIN 690 CALL CE today?: Open Interest of SHRIRAMFIN 690 CE is 744000 today. This has changed 51000.00 from previous day.
What is underlying price of SHRIRAMFIN 690 CE CALL today?: Underlying price of SHRIRAMFIN 690 CE CALL is 678.35 today.
What is lot size of SHRIRAMFIN 690 CALL CE today?: Lot size of SHRIRAMFIN 690 CALL CE is 750.00
Is SHRIRAMFIN 690 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 678.35

SHRIRAMFIN CALL CE available options strikes

CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, All CE , All PE

SHRIRAMFIN 690 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SHRIRAMFIN 690 CALL CE Mar 27 2025

SHRIRAMFIN 690 CE Live prices

Spot price of SHRIRAMFIN: 675.050 as on 26 Wed Mar 12:54pm
Day open: 678.800 Range: 669.250 to 680.900

Option Price: SHRIRAMFIN CE 690 2025-03-27 on 26 Wed Mar 2025

Lot size of SHRIRAMFIN is: 750

Time	Option Price	Open Interest	Open	High	Low
12:54pm	0.80	368250	2.85	3.60	0.55
12:53pm	0.80	368250	2.85	3.60	0.55
12:52pm	0.80	368250	2.85	3.60	0.55
12:51pm	0.80	368250	2.85	3.60	0.55
12:49pm	0.85	365250	2.85	3.60	0.55
12:48pm	0.85	365250	2.85	3.60	0.55
12:47pm	0.85	365250	2.85	3.60	0.55
12:46pm	0.85	365250	2.85	3.60	0.55
12:45pm	0.85	358500	2.85	3.60	0.55
12:44pm	0.85	357750	2.85	3.60	0.55

option chart SHRIRAMFIN CE 690 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 690 is at: 3.20 on 25 Mar 2025
CALL opened at 7.65 and traded inside a Low-High range of 1.50-7.65 as on 25 Tue Mar 2025

The underlying equity is trading at 678.35 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 750

Total Open Interest for CALL (CE) of strike 690 is 744,000

Price action analysis of 690 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 690 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	678.35	3.20	7.65	7.65	1.50	-57	558,000,000	7.4%
24 Mon Mar	682.00	7.60	6.00	12.60	4.90	29	519,750,000	-11.9%
21 Fri Mar	676.80	5.85	5.20	8.25	3.75	12	590,062,500	20.6%
20 Thu Mar	667.90	5.20	11.30	14.05	4.80	-22	489,375,000	48.5%
19 Wed Mar	667.95	6.70	1.65	9.90	1.25	306	329,625,000	53%
18 Tue Mar	642.30	1.65	1.10	1.90	1.10	50	215,437,500	-4.5%

Charts for SHRIRAMFIN 690 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis