SHREECEM 28250 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 28250 PE is trading at ₹ 924.00 on 10:17am 22 Thu Jan 2026

10 minute average: ₹ 924 - Current price of SHREECEM 28250 PE is higher than this average.
30 minute average: ₹ 932.83 - Current price of SHREECEM 28250 PE is lower than this average.
Hourly average: ₹ 952.36 - Current price of SHREECEM 28250 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 275 (0.275 K)

Munafa Value: 40 - This score indicates that the option of SHREECEM 28250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27530.000 as on 22 Thu Jan 10:17am
Day open: 27500.000 Range: 27395.000 to 27715.000

Option Price: SHREECEM PE 28250 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	924.00	275	0.00	0.00	0.00
10:13am	924.00	275	0.00	0.00	0.00
10:12am	924.00	275	0.00	0.00	0.00
10:10am	924.00	275	0.00	0.00	0.00
10:09am	924.00	275	0.00	0.00	0.00
10:08am	924.00	275	0.00	0.00	0.00
10:07am	924.00	275	0.00	0.00	0.00
10:06am	924.00	275	0.00	0.00	0.00
10:04am	924.00	275	0.00	0.00	0.00
10:03am	924.00	275	0.00	0.00	0.00

option chart SHREECEM PE 28250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28250 PE PUT today?: Premium of SHREECEM 28250 PE is 940.55 on 21 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 28250 PUT PE today?: Open Interest of SHREECEM 28250 PE is 275 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 28250 PE PUT today?: Underlying price of SHREECEM 28250 PE PUT is 27369.95 today.
What is lot size of SHREECEM 28250 PUT PE today?: Lot size of SHREECEM 28250 PUT PE is 25.00
Is SHREECEM 28250 PE PUT ITM or OTM or ATM?: SHREECEM 28250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 28250 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27370.00

SHREECEM PUT PE available options strikes

SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, SHREECEM PE 28250 strike, SHREECEM PE 28500 strike, All CE , All PE

SHREECEM 28250 PUT PE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 28250 PE Live prices

Premium of PUT (PE) of strike 28250 is at: 940.55 on 21 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 27370.00 which means that PUT of strike 28250 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 28250 is 275

Price action analysis of 28250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	27370.00	940.55	0.00	0.00	0.00	0	6,875	0%
20 Tue Jan	27225.00	940.55	843.90	940.55	843.90	27	6,875	-21.4%
19 Mon Jan	27510.00	740.60	0.00	0.00	0.00	0	8,750	0%
16 Fri Jan	27840.00	740.60	0.00	0.00	0.00	0	8,750	0%
14 Wed Jan	27550.00	740.60	757.60	757.60	740.60	-45	8,750	-26.3%
13 Tue Jan	27155.00	1348.30	0.00	0.00	0.00	0	11,875	0%

Charts for SHREECEM 28250 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis