SHREECEM 27500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 27500 PUT

Options premium and indicators chart analysis for SHREECEM 27500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 27500 PUT

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

What is premium price of SHREECEM 27500 PE PUT today?: Premium of SHREECEM 27500 PE is 11.35 on 25 Mar 2025 PUT opened at 17.95 and traded inside a Low-High range of 6.00-18.90 today. Please see below table for more current prices.
What is open interest of SHREECEM 27500 PUT PE today?: Open Interest of SHREECEM 27500 PE is 3475 today. This has changed 650.00 from previous day.
What is underlying price of SHREECEM 27500 PE PUT today?: Underlying price of SHREECEM 27500 PE PUT is 29544.05 today.
What is lot size of SHREECEM 27500 PUT PE today?: Lot size of SHREECEM 27500 PUT PE is 25.00
Is SHREECEM 27500 PE PUT ITM or OTM or ATM?: SHREECEM 27500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 29544.05

SHREECEM PUT PE available options strikes

PE 28250, PE 28500, PE 28750, PE 29000, PE 29250, PE 29500, PE 29750, PE 30000, PE 30250, PE 30500, PE 30750, PE 31000, All CE , All PE

SHREECEM 27500 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SHREECEM 27500 PUT PE Mar 27 2025

SHREECEM 27500 PE Live prices

Spot price of SHREECEM: 29965.550 as on 26 Wed Mar 12:46pm
Day open: 29555.100 Range: 29451.000 to 29999.000

Option Price: SHREECEM PE 27500 2025-03-27 on 26 Wed Mar 2025

Lot size of SHREECEM is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM PE 27500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 27500 is at: 11.35 on 25 Mar 2025
PUT opened at 17.95 and traded inside a Low-High range of 6.00-18.90 as on 25 Tue Mar 2025

The underlying equity is trading at 29544.05 which means that PUT of strike 27500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 27500 is 3,475

Munafa analysis SHREECEM 27500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	29544.05	11.35	17.95	18.90	6.00	-38	86,875	23%
24 Mon Mar	29442.65	18.50	23.00	24.15	10.15	-57	70,625	-7.4%
21 Fri Mar	28987.40	43.45	55.95	58.05	31.00	-24	76,250	20.8%
20 Thu Mar	28628.85	57.50	60.00	125.60	55.95	-26	63,125	-7.3%
19 Wed Mar	28527.85	78.00	175.55	199.00	57.10	-59	68,125	13.5%
18 Tue Mar	27824.70	194.15	200.15	308.40	178.65	-30	60,000	35.2%

Charts for SHREECEM 27500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis