SHREECEM 27500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 27500 PE is trading at ₹ 271.25 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 273.47 - Current price of SHREECEM 27500 PE is lower than this average.
30 minute average: ₹ 272.42 - Current price of SHREECEM 27500 PE is lower than this average.
Hourly average: ₹ 276.41 - Current price of SHREECEM 27500 PE is lower than this average.
Day open: ₹ 255.00
Day range: 212.65 - 319.05
Open Interest: 4750 (4.75 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 27500 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27430.000 as on 22 Thu Jan 3:45pm
Day open: 27500.000 Range: 27330.000 to 27715.000

Option Price: SHREECEM PE 27500 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	271.25	4750	255.00	319.05	212.65
3:29pm	271.25	4750	255.00	319.05	212.65
3:28pm	271.25	4750	255.00	319.05	212.65
3:26pm	271.25	4750	255.00	319.05	212.65
3:25pm	271.25	4750	255.00	319.05	212.65
3:24pm	271.25	4750	255.00	319.05	212.65
3:22pm	276.80	4750	255.00	319.05	212.65
3:21pm	276.80	4750	255.00	319.05	212.65
3:20pm	276.80	4750	255.00	319.05	212.65
3:19pm	276.80	4750	255.00	319.05	212.65

option chart SHREECEM PE 27500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27500 PE PUT today?: Premium of SHREECEM 27500 PE is 305.65 on 21 Jan 2026 PUT opened at 512.00 and traded inside a Low-High range of 286.75-512.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 27500 PUT PE today?: Open Interest of SHREECEM 27500 PE is 5475 today. This has changed -350.00 from previous day.
What is underlying price of SHREECEM 27500 PE PUT today?: Underlying price of SHREECEM 27500 PE PUT is 27369.95 today.
What is lot size of SHREECEM 27500 PUT PE today?: Lot size of SHREECEM 27500 PUT PE is 25.00
Is SHREECEM 27500 PE PUT ITM or OTM or ATM?: SHREECEM 27500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27430.00

SHREECEM PUT PE available options strikes

SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, SHREECEM PE 28250 strike, SHREECEM PE 28500 strike, SHREECEM PE 28750 strike, All CE , All PE

SHREECEM 27500 PUT PE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 27500 PE Live prices

Premium of PUT (PE) of strike 27500 is at: 305.65 on 21 Jan 2026
PUT opened at 512.00 and traded inside a Low-High range of 286.75-512.00 as on 21 Wed Jan 2026

The underlying equity is trading at 27430.00 which means that PUT of strike 27500 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 27500 is 5,475

Price action analysis of 27500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 27500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	27430.00	305.65	512.00	512.00	286.75	-40	136,875	-6%
20 Tue Jan	27370.00	512.95	336.95	535.00	174.75	61	145,625	8.4%
19 Mon Jan	27225.00	317.85	300.00	336.95	171.50	35	134,375	-4.9%
16 Fri Jan	27510.00	233.75	320.00	426.75	212.05	-32	141,250	19.6%
14 Wed Jan	27840.00	345.70	450.05	487.55	314.85	-39	118,125	9.9%
13 Tue Jan	27550.00	568.45	530.00	666.85	530.00	-30	107,500	-2.3%

Charts for SHREECEM 27500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis