SHREECEM 25750 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

SHREECEM 25750 CE is trading at ₹ 238.75 on 9:19am 17 Fri Apr 2026

10 minute average: ₹ 238.75 - Current price of SHREECEM 25750 CE is higher than this average.
30 minute average: ₹ 238.75 - Current price of SHREECEM 25750 CE is higher than this average.
Hourly average: ₹ 242.73 - Current price of SHREECEM 25750 CE is lower than this average.
Day open: ₹ 238.75
Day range: 238.75 - 238.75
Open Interest: 225 (0.225 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 25750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25130.000 as on 17 Fri Apr 9:19am
Day open: 25110.000 Range: 25055.000 to 25185.000

Option Price: SHREECEM CE 25750 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	238.75	225	238.75	238.75	238.75
9:18am	238.75	225	238.75	238.75	238.75
9:17am	238.75	225	238.75	238.75	238.75
9:16am	238.75	225	238.75	238.75	238.75
9:15am	238.75	225	238.75	238.75	238.75
3:30pm	238.75	225	247.90	247.90	205.80
3:29pm	238.75	225	247.90	247.90	205.80
3:28pm	238.75	225	247.90	247.90	205.80
3:27pm	238.75	225	247.90	247.90	205.80
3:26pm	238.75	225	247.90	247.90	205.80

option chart SHREECEM CE 25750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25750 CE CALL today?: Premium of SHREECEM 25750 CE is 238.75 on 16 Apr 2026 CALL opened at 247.90 and traded inside a Low-High range of 205.80-247.90 today. Please click here table for more current prices.
What is open interest of SHREECEM 25750 CALL CE today?: Open Interest of SHREECEM 25750 CE is 225 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 25750 CE CALL today?: Underlying price of SHREECEM 25750 CE CALL is 25110.00 today.
What is lot size of SHREECEM 25750 CALL CE today?: Lot size of SHREECEM 25750 CALL CE is 25.00
Is SHREECEM 25750 CE CALL ITM or OTM or ATM?: SHREECEM 25750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25750 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25110.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, All CE , All PE

SHREECEM 25750 CALL CE available expiry dates

SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry

SHREECEM 25750 CE Live prices

Premium of CALL (CE) of strike 25750 is at: 238.75 on 16 Apr 2026
CALL opened at 247.90 and traded inside a Low-High range of 205.80-247.90 as on 16 Thu Apr 2026

The underlying equity is trading at 25110.00 which means that CALL of strike 25750 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 25750 is 225

Price action analysis of 25750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	25110.00	238.75	247.90	247.90	205.80	59	5,625	0%
15 Wed Apr	24965.00	150.00	0.00	0.00	0.00	0	5,625	0%
13 Mon Apr	24300.00	150.00	150.00	150.00	150.00	-13	5,625	0%
10 Fri Apr	24340.00	173.60	150.00	225.15	123.20	-8	5,625	125%
09 Thu Apr	23990.00	190.00	0.00	0.00	0.00	0	2,500	0%
08 Wed Apr	24360.00	190.00	0.00	0.00	0.00	0	2,500	0%

Charts for SHREECEM 25750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis