Live SBIN 965.00 PE (PUT) 25 November 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 965.00 PE (PUT) 25 November 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 965.00 PE Live prices

Spot price of SBIN: 967.850 as on 14 Fri Nov 3:45pm
Day open: 952.950 Range: 952.000 to 969.050

Option Price: SBIN PE 965.00 2025-11-25 on 14 Fri Nov 2025

SBIN 965.00 PE is trading at 9.05 on 3:30pm 14 Fri Nov 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.05	780000	15.15	15.50	8.75
3:29pm	9.00	770250	15.15	15.50	8.75
3:28pm	8.90	770250	15.15	15.50	8.90
3:27pm	9.25	770250	15.15	15.50	9.05
3:26pm	9.25	785250	15.15	15.50	9.05
3:25pm	9.30	785250	15.15	15.50	9.05
3:24pm	9.15	785250	15.15	15.50	9.10
3:23pm	9.15	783000	15.15	15.50	9.10
3:22pm	9.30	783000	15.15	15.50	9.10
3:21pm	9.15	782250	15.15	15.50	9.10

option chart SBIN PE 965.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 965.00 PE PUT today?: Premium of SBIN 965.00 PE is 9.45 on 14 Nov 2025 PUT opened at 15.15 and traded inside a Low-High range of 8.75-15.50 today. Please click here table for more current prices.
What is open interest of SBIN 965.00 PUT PE today?: Open Interest of SBIN 965.00 PE is 774750 today. This has changed 396750.00 from previous day.
What is underlying price of SBIN 965.00 PE PUT today?: Underlying price of SBIN 965.00 PE PUT is 967.85 today.
What is lot size of SBIN 965.00 PUT PE today?: Lot size of SBIN 965.00 PUT PE is 750.00
Is SBIN 965.00 PE PUT ITM or OTM or ATM?: SBIN 965.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 967.85

SBIN PUT PE available options strikes

PE 920, PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, All CE , All PE

SBIN 965.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of SBIN 965.00 PUT PE November 25 2025

SBIN 965.00 PE Live prices

Premium of PUT (PE) of strike 965.00 is at: 9.45 on 14 Nov 2025
PUT opened at 15.15 and traded inside a Low-High range of 8.75-15.50 as on 14 Fri Nov 2025

The underlying equity is trading at 967.85 which means that PUT of strike 965.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 965.00 is 774,750

Price action analysis of 965.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Nov	967.85	9.45	15.15	15.50	8.75	-44	581,062,500	105%
13 Thu Nov	954.00	16.90	15.85	17.95	11.90	12	283,500,000	-7%
12 Wed Nov	957.15	15.00	15.00	16.75	13.35	-12	304,875,000	26.6%
11 Tue Nov	953.30	17.20	19.05	23.65	16.70	-12	240,750,000	-5.1%
10 Mon Nov	951.15	19.55	15.20	21.70	14.05	11	253,687,500	-12.1%
07 Fri Nov	955.85	17.60	18.50	25.70	13.95	4	288,562,500	-27.2%

Charts for SBIN 965.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis