SBIN 850 PE PUT indicators chart analysis State Bank of India options price chart strike 850 PUT

Options premium and indicators chart analysis for SBIN 850 PE PUT indicators chart analysis State Bank of India options price chart strike 850 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 850 PE PUT today?: Premium of SBIN 850 PE is 23.60 on 28 Nov 2024 PUT opened at 27.00 and traded inside a Low-High range of 21.15-31.00 today. Please see below table for more current prices.
What is open interest of SBIN 850 PUT PE today?: Open Interest of SBIN 850 PE is 1619250 today. This has changed 320250.00 from previous day.
What is underlying price of SBIN 850 PE PUT today?: Underlying price of SBIN 850 PE PUT is 838.85 today.
What is lot size of SBIN 850 PUT PE today?: Lot size of SBIN 850 PUT PE is 750.00
Is SBIN 850 PE PUT ITM or OTM or ATM?: SBIN 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 838.95

SBIN PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

SBIN 850 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of SBIN 850 PUT PE Dec 26 2024

SBIN 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 23.60 on 28 Nov 2024
PUT opened at 27.00 and traded inside a Low-High range of 21.15-31.00 as on 28 Thu Nov 2024

The underlying equity is trading at 838.95 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 850 is 1,619,250

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	838.95	23.60	27.00	31.00	21.15	-10	2,428,875,000	24.7%
27 Wed Nov	838.85	26.40	26.85	27.90	22.60	7	1,948,500,000	48.2%
26 Tue Nov	834.10	24.65	23.95	26.45	22.45	7	1,315,125,000	-22.7%
25 Mon Nov	839.40	22.95	33.00	33.00	21.80	-44	1,701,000,000	221.7%
22 Fri Nov	844.45	41.40	62.00	62.00	38.55	-39	528,750,000	11.1%
21 Thu Nov	816.05	68.95	73.00	85.00	65.20	36	475,875,000	-1.6%

Charts for SBIN 850 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis