SBIN 770 PE PUT indicators chart analysis State Bank of India options price chart strike 770 PUT

Options premium and indicators chart analysis for SBIN 770 PE PUT indicators chart analysis State Bank of India options price chart strike 770 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 770 PE PUT today?: Premium of SBIN 770 PE is 57.95 on 25 Feb 2025 PUT opened at 51.60 and traded inside a Low-High range of 51.60-60.05 today. Please see below table for more current prices.
What is open interest of SBIN 770 PUT PE today?: Open Interest of SBIN 770 PE is 2022750 today. This has changed -269250.00 from previous day.
What is underlying price of SBIN 770 PE PUT today?: Underlying price of SBIN 770 PE PUT is 710.90 today.
What is lot size of SBIN 770 PUT PE today?: Lot size of SBIN 770 PUT PE is 750.00
Is SBIN 770 PE PUT ITM or OTM or ATM?: SBIN 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 703.90

SBIN PUT PE available options strikes

PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, All CE , All PE

SBIN 770 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of SBIN 770 PUT PE Feb 27 2025

SBIN 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 57.95 on 25 Feb 2025
PUT opened at 51.60 and traded inside a Low-High range of 51.60-60.05 as on 25 Tue Feb 2025

The underlying equity is trading at 703.90 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 770 is 2,022,750

Munafa analysis SBIN 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Feb	703.90	57.95	51.60	60.05	51.60	7	1,517,062,500	-11.7%
24 Mon Feb	710.90	54.10	50.00	57.65	50.00	11	1,719,000,000	-3.9%
21 Fri Feb	716.40	48.40	40.35	50.15	38.45	20	1,789,312,500	-4.3%
20 Thu Feb	722.00	40.20	43.70	45.05	38.35	-8	1,869,187,500	-5.1%
19 Wed Feb	729.70	44.15	44.05	47.15	36.75	-3	1,969,875,000	-3.6%
18 Tue Feb	727.30	45.75	46.55	52.70	44.30	5	2,042,437,500	-4.2%

Charts for SBIN 770 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis