Live SBIN 975.00 CE (CALL) 25 November 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 975.00 CE (CALL) 25 November 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 975.00 CE Live prices

Spot price of SBIN: 978.850 as on 19 Wed Nov 1:42pm
Day open: 972.450 Range: 968.800 to 980.000

Option Price: SBIN CE 975.00 2025-11-25 on 19 Wed Nov 2025

SBIN 975.00 CE is trading at 9.50 on 1:41pm 19 Wed Nov 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
1:41pm	9.50	2542500	8.05	10.80	5.45
1:40pm	9.60	2542500	8.05	10.80	5.45
1:39pm	9.80	2542500	8.05	10.80	5.45
1:38pm	9.60	2543250	8.05	10.80	5.45
1:37pm	9.50	2543250	8.05	10.80	5.45
1:36pm	9.45	2543250	8.05	10.80	5.45
1:35pm	9.55	2549250	8.05	10.80	5.45
1:34pm	9.45	2549250	8.05	10.80	5.45
1:33pm	9.60	2549250	8.05	10.80	5.45
1:32pm	9.65	2560500	8.05	10.80	5.45

option chart SBIN CE 975.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 975.00 CE CALL today?: Premium of SBIN 975.00 CE is 7.65 on 18 Nov 2025 CALL opened at 7.00 and traded inside a Low-High range of 7.00-10.60 today. Please click here table for more current prices.
What is open interest of SBIN 975.00 CALL CE today?: Open Interest of SBIN 975.00 CE is 2647500 today. This has changed 117750.00 from previous day.
What is underlying price of SBIN 975.00 CE CALL today?: Underlying price of SBIN 975.00 CE CALL is 972.45 today.
What is lot size of SBIN 975.00 CALL CE today?: Lot size of SBIN 975.00 CALL CE is 750.00
Is SBIN 975.00 CE CALL ITM or OTM or ATM?: SBIN 975.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 972.45

SBIN CALL CE available options strikes

CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, All CE , All PE

SBIN 975.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of SBIN 975.00 CALL CE November 25 2025

SBIN 975.00 CE Live prices

Premium of CALL (CE) of strike 975.00 is at: 7.65 on 18 Nov 2025
CALL opened at 7.00 and traded inside a Low-High range of 7.00-10.60 as on 18 Tue Nov 2025

The underlying equity is trading at 972.45 which means that CALL of strike 975.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 975.00 is 2,647,500

Price action analysis of 975.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 975.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Nov	972.45	7.65	7.00	10.60	7.00	-15	1,985,625,000	4.7%
17 Mon Nov	973.35	9.05	8.75	11.15	8.35	15	1,897,312,500	1.4%
14 Fri Nov	967.85	7.85	5.00	8.25	4.15	48	1,870,875,000	-0.8%
13 Thu Nov	954.00	5.30	5.60	8.10	4.85	-16	1,885,500,000	-0.4%
12 Wed Nov	957.15	6.35	7.15	7.50	5.40	3	1,892,250,000	1.7%
11 Tue Nov	953.30	6.15	5.95	6.35	4.30	1	1,861,312,500	-2.9%

Charts for SBIN 975.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis