Live SBIN 935 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 935 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 935 CE Live prices

Spot price of SBIN: 956.000 as on 05 Fri Dec 10:55am
Day open: 948.850 Range: 946.700 to 958.750

Option Price: SBIN CE 935 2025-12-30 on 05 Fri Dec 2025

SBIN 935 CE is trading at 31.25 on 10:54am 05 Fri Dec 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
10:54am	31.25	151500	27.75	34.15	27.75
10:52am	31.25	151500	27.75	34.15	27.75
10:51am	31.25	151500	27.75	34.15	27.75
10:50am	31.25	151500	27.75	34.15	27.75
10:49am	31.25	151500	27.75	34.15	27.75
10:47am	31.25	151500	27.75	34.15	27.75
10:46am	31.25	151500	27.75	34.15	27.75
10:45am	31.25	151500	27.75	34.15	27.75
10:44am	31.25	151500	27.75	34.15	27.75
10:43am	31.25	151500	27.75	34.15	27.75

option chart SBIN CE 935 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 935 CE CALL today?: Premium of SBIN 935 CE is 27.30 on 04 Dec 2025 CALL opened at 27.75 and traded inside a Low-High range of 25.20-29.60 today. Please click here table for more current prices.
What is open interest of SBIN 935 CALL CE today?: Open Interest of SBIN 935 CE is 148500 today. This has changed 147750.00 from previous day.
What is underlying price of SBIN 935 CE CALL today?: Underlying price of SBIN 935 CE CALL is 948.10 today.
What is lot size of SBIN 935 CALL CE today?: Lot size of SBIN 935 CALL CE is 750.00
Is SBIN 935 CE CALL ITM or OTM or ATM?: SBIN 935 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 948.10

SBIN CALL CE available options strikes

CE 905, CE 910, CE 915, CE 920, CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, All CE , All PE

SBIN 935 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 935 CALL CE December 30 2025

SBIN 935 CE Live prices

Premium of CALL (CE) of strike 935 is at: 27.30 on 04 Dec 2025
CALL opened at 27.75 and traded inside a Low-High range of 25.20-29.60 as on 04 Thu Dec 2025

The underlying equity is trading at 948.10 which means that CALL of strike 935 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 935 is 148,500

Munafa analysis SBIN 935 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 935 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	948.10	27.30	27.75	29.60	25.20	-5	111,375,000	19700%
03 Wed Dec	951.05	28.75	28.75	28.75	28.75	-32	562,500	-%
02 Tue Dec	967.30	42.65	0.00	0.00	0.00	0	0	-%
01 Mon Dec	973.10	42.65	0.00	0.00	0.00	0	0	-%
28 Fri Nov	979.00	42.65	0.00	0.00	0.00	0	0	-%
27 Thu Nov	972.85	42.65	0.00	0.00	0.00	0	0	-%

Charts for SBIN 935 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis